Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 231,400 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0650 0.0500 0.0600 1,205,300 +0.00(+9.09%)
Sep 22, 2020 0.0450 0.0550 0.0400 0.0550 454,000 +0.01(+22.22%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 159,000 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0450 0.0400 0.0450 236,000 +0.00(+12.50%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0500 0.0400 0.0400 1,289,624 +0.00(+14.29%)
Jul 24, 2020 0.0400 0.0400 0.0350 0.0350 26,600 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0450 265,100 +0.01(+50.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 23, 2020 0.0350 0.0400 0.0350 0.0400 148,000 +0.01(+33.33%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Jun 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2020 0.0400 0.0450 0.0350 0.0400 3,765,000 +0.01(+33.33%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 19, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2020 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+20.00%)
May 06, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 01, 2020 0.0350 0.0400 0.0350 0.0350 231,000 +0.01(+16.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Apr 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0250 38,000 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 5,200 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 50,750 +0.01(+16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 125 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0400 33,000 +0.01(+33.33%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 6,750 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Nov 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Oct 31, 2019 0.0300 0.0350 0.0250 0.0250 206,500 -0.00(-16.67%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0300 59,700 +0.01(+50.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 2,400 +0.01(+25.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.