Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
May 21, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.00(-8.33%)
May 15, 2024 0.0600 0 +0.00(+9.09%)
May 07, 2024 0.0550 0 +0.00(+0.00%)
May 01, 2024 0.0550 0 -0.00(-8.33%)
Apr 30, 2024 0.0600 0.0650 0.0600 0.0600 127,000 +0.00(+9.09%)
Apr 26, 2024 0.0550 0 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Apr 23, 2024 0.0600 0 +0.00(+0.00%)
Apr 19, 2024 0.0600 0 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Apr 15, 2024 0.0700 0 +0.01(+7.69%)
Apr 12, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0 -0.01(-13.33%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Apr 01, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0 +0.02(+40.00%)
Mar 25, 2024 0.0500 0 -0.00(-9.09%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 27,000 -0.02(-21.43%)
Mar 18, 2024 0.0700 0 +0.01(+16.67%)
Mar 08, 2024 0.0600 0 +0.01(+20.00%)
Mar 04, 2024 0.0500 0 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0550 0.0500 0.0500 33,000 -0.00(-9.09%)
Feb 26, 2024 0.0550 0 -0.00(-8.33%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Feb 16, 2024 0.0700 0 +0.01(+16.67%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 1,304 +0.00(+0.00%)
Feb 13, 2024 0.0600 0 -0.01(-14.29%)
Feb 08, 2024 0.0700 0 +0.01(+7.69%)
Feb 06, 2024 0.0650 0 +0.01(+8.33%)
Feb 02, 2024 0.0600 0 -0.01(-14.29%)
Jan 30, 2024 0.0700 0 +0.00(+0.00%)
Jan 25, 2024 0.0700 0 +0.01(+7.69%)
Jan 22, 2024 0.0650 0 +0.01(+8.33%)
Jan 17, 2024 0.0600 0 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 62,000 -0.01(-7.14%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 8,500 +0.01(+7.69%)
Jan 10, 2024 0.0650 0 +0.01(+8.33%)
Jan 08, 2024 0.0600 0 -0.01(-20.00%)
Jan 05, 2024 0.0700 0.0750 0.0650 0.0750 123,000 +0.01(+15.38%)
Jan 04, 2024 0.0500 0.0700 0.0500 0.0650 193,000 +0.01(+30.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 27, 2023 0.0450 0.0450 0.0400 0.0400 7,833 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 20, 2023 0.0400 0 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 08, 2023 0.0450 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0 +0.00(+12.50%)
Dec 04, 2023 0.0400 0 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 30, 2023 0.0400 0.0450 0.0350 0.0400 141,000 -0.00(-11.11%)
Nov 28, 2023 0.0450 0 -0.01(-10.00%)
Nov 27, 2023 0.0450 0.0500 0.0400 0.0500 54,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0 +0.00(+0.00%)
Nov 10, 2023 0.0450 0 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 08, 2023 0.0450 0.0500 0.0400 0.0500 28,000 +0.01(+11.11%)
Nov 06, 2023 0.0450 0 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 01, 2023 0.0500 0 +0.00(+0.00%)
Oct 27, 2023 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 -0.00(-9.09%)
Oct 19, 2023 0.0550 3 +0.00(+10.00%)
Oct 13, 2023 0.0500 0 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Oct 06, 2023 0.0450 0 -0.01(-10.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.