Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3900 0.3900 0.3700 0.3800 507,459 +0.00(+0.00%)
Sep 29, 2021 0.4100 0.4100 0.3800 0.3800 224,766 -0.03(-6.17%)
Sep 28, 2021 0.4200 0.4250 0.3850 0.4050 266,208 -0.01(-2.41%)
Sep 27, 2021 0.4200 0.4300 0.4100 0.4150 99,046 +0.00(+0.00%)
Sep 24, 2021 0.4400 0.4500 0.4000 0.4150 511,057 -0.03(-6.74%)
Sep 23, 2021 0.4800 0.4800 0.4450 0.4450 65,321 -0.02(-5.32%)
Sep 22, 2021 0.4700 0.5000 0.4550 0.4700 93,573 +0.00(+1.08%)
Sep 21, 2021 0.4400 0.4700 0.4400 0.4650 51,892 +0.03(+6.90%)
Sep 20, 2021 0.4700 0.4700 0.4200 0.4350 509,939 -0.03(-6.45%)
Sep 17, 2021 0.4800 0.4800 0.4600 0.4650 429,235 -0.02(-4.12%)
Sep 16, 2021 0.4850 0.4900 0.4750 0.4850 83,109 +0.00(+0.00%)
Sep 15, 2021 0.4900 0.4950 0.4850 0.4850 93,726 +0.01(+1.04%)
Sep 14, 2021 0.5000 0.5000 0.4800 0.4800 80,032 +0.00(+0.00%)
Sep 13, 2021 0.5200 0.5200 0.4750 0.4800 199,290 -0.04(-7.69%)
Sep 10, 2021 0.5300 0.5300 0.5200 0.5200 140,037 -0.01(-1.89%)
Sep 09, 2021 0.5200 0.5300 0.5100 0.5300 134,772 +0.02(+3.92%)
Sep 08, 2021 0.4950 0.5100 0.4950 0.5100 89,803 +0.02(+3.03%)
Sep 07, 2021 0.5000 0.5100 0.4950 0.4950 208,860 +0.01(+1.02%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Sep 02, 2021 0.4650 0.4800 0.4650 0.4800 43,544 +0.00(+0.00%)
Sep 01, 2021 0.4700 0.4800 0.4700 0.4800 18,707 +0.01(+2.13%)
Aug 31, 2021 0.4450 0.4800 0.4450 0.4700 89,050 +0.00(+0.00%)
Aug 30, 2021 0.4800 0.4800 0.4700 0.4700 23,560 -0.02(-3.09%)
Aug 27, 2021 0.4800 0.4900 0.4750 0.4850 109,952 +0.01(+1.04%)
Aug 26, 2021 0.4800 0.4850 0.4750 0.4800 117,516 +0.02(+4.35%)
Aug 25, 2021 0.4700 0.4700 0.4500 0.4600 25,370 -0.01(-3.16%)
Aug 24, 2021 0.4500 0.4750 0.4500 0.4750 46,646 +0.00(+0.00%)
Aug 23, 2021 0.4800 0.4800 0.4600 0.4750 27,978 +0.01(+3.26%)
Aug 20, 2021 0.4750 0.4750 0.4600 0.4600 88,030 -0.01(-2.13%)
Aug 19, 2021 0.4750 0.4750 0.4400 0.4700 159,831 +0.00(+0.00%)
Aug 18, 2021 0.4850 0.4850 0.4600 0.4700 66,231 -0.02(-4.08%)
Aug 17, 2021 0.5000 0.5000 0.4600 0.4900 128,555 +0.01(+1.03%)
Aug 16, 2021 0.4550 0.4850 0.4550 0.4850 176,336 +0.04(+8.99%)
Aug 13, 2021 0.4450 0.4500 0.4250 0.4450 109,094 -0.01(-1.11%)
Aug 12, 2021 0.4600 0.4600 0.4500 0.4500 47,160 -0.01(-1.10%)
Aug 11, 2021 0.4500 0.4550 0.4500 0.4550 109,331 +0.02(+3.41%)
Aug 10, 2021 0.4350 0.4600 0.4350 0.4400 411,660 +0.02(+3.53%)
Aug 09, 2021 0.4700 0.4700 0.4150 0.4250 1,044,292 -0.05(-11.46%)
Aug 06, 2021 0.4950 0.4950 0.4700 0.4800 123,095 -0.02(-3.03%)
Aug 05, 2021 0.5300 0.5300 0.4750 0.4950 130,284 -0.03(-4.81%)
Aug 04, 2021 0.5400 0.5500 0.5200 0.5200 186,062 -0.01(-1.89%)
Aug 03, 2021 0.5000 0.5500 0.5000 0.5300 348,351 +0.04(+7.07%)
Jul 30, 2021 0.4950 0.4950 0.4950 0 +0.02(+4.21%)
Jul 29, 2021 0.4950 0.5000 0.4600 0.4750 369,286 +0.00(+0.00%)
Jul 28, 2021 0.4750 0.4750 0.4600 0.4750 139,868 +0.01(+1.06%)
Jul 27, 2021 0.4800 0.4800 0.4650 0.4700 147,702 -0.01(-2.08%)
Jul 26, 2021 0.4850 0.4900 0.4750 0.4800 225,925 +0.00(+0.00%)
Jul 23, 2021 0.5100 0.5100 0.4750 0.4800 305,791 -0.03(-5.88%)
Jul 22, 2021 0.5000 0.5100 0.4900 0.5100 174,080 +0.02(+3.03%)
Jul 21, 2021 0.4900 0.5000 0.4700 0.4950 117,019 +0.01(+1.02%)
Jul 20, 2021 0.4950 0.5000 0.4800 0.4900 213,203 -0.01(-1.01%)
Jul 19, 2021 0.4700 0.5200 0.4700 0.4950 581,702 +0.02(+4.21%)
Jul 16, 2021 0.4850 0.4950 0.4750 0.4750 54,126 -0.02(-3.06%)
Jul 15, 2021 0.5000 0.5000 0.4850 0.4900 136,362 -0.01(-2.00%)
Jul 14, 2021 0.5100 0.5200 0.4850 0.5000 158,560 +0.02(+3.09%)
Jul 13, 2021 0.4950 0.4950 0.4700 0.4850 249,772 +0.00(+0.00%)
Jul 12, 2021 0.4900 0.5100 0.4700 0.4850 553,179 +0.01(+1.04%)
Jul 09, 2021 0.5000 0.5000 0.4700 0.4800 279,248 +0.01(+1.05%)
Jul 08, 2021 0.5100 0.5100 0.4750 0.4750 241,908 -0.04(-6.86%)
Jul 07, 2021 0.5200 0.5200 0.5000 0.5100 398,463 +0.01(+2.00%)
Jul 06, 2021 0.5300 0.5400 0.4950 0.5000 529,562 -0.02(-3.85%)
Jul 05, 2021 0.5400 0.5400 0.5200 0.5200 336,600 -0.02(-3.70%)
Jul 02, 2021 0.5400 0.5400 0.5300 0.5400 235,792 +0.00(+0.00%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jun 29, 2021 0.5200 0.5200 0.4950 0.5100 116,241 -0.01(-1.92%)
Jun 28, 2021 0.5400 0.5500 0.5200 0.5200 553,742 +0.00(+0.00%)
Jun 25, 2021 0.5200 0.5500 0.5200 0.5200 451,246 +0.00(+0.00%)
Jun 24, 2021 0.5000 0.5200 0.4850 0.5200 357,221 +0.02(+4.00%)
Jun 23, 2021 0.5100 0.5100 0.4900 0.5000 80,018 -0.01(-1.96%)
Jun 22, 2021 0.5300 0.5300 0.5100 0.5100 123,317 -0.02(-3.77%)
Jun 21, 2021 0.5100 0.5500 0.5100 0.5300 154,687 +0.02(+3.92%)
Jun 18, 2021 0.4800 0.5200 0.4800 0.5100 129,850 +0.00(+0.00%)
Jun 17, 2021 0.5100 0.5300 0.4950 0.5100 145,552 -0.02(-3.77%)
Jun 16, 2021 0.5400 0.5400 0.5200 0.5300 69,089 +0.00(+0.00%)
Jun 15, 2021 0.5400 0.5600 0.5300 0.5300 101,619 -0.02(-3.64%)
Jun 14, 2021 0.5600 0.5600 0.5400 0.5500 65,747 +0.00(+0.00%)
Jun 11, 2021 0.5600 0.5600 0.5400 0.5500 89,232 -0.01(-1.79%)
Jun 10, 2021 0.5600 0.5600 0.5400 0.5600 130,187 +0.01(+1.82%)
Jun 09, 2021 0.5500 0.5700 0.5300 0.5500 914,036 -0.04(-6.78%)
Jun 08, 2021 0.5900 0.6000 0.5900 0.5900 128,399 +0.01(+1.72%)
Jun 07, 2021 0.5900 0.5900 0.5600 0.5800 112,743 +0.00(+0.00%)
Jun 04, 2021 0.5800 0.5900 0.5500 0.5800 44,613 +0.00(+0.00%)
Jun 03, 2021 58.00 0.5800 0.5500 0.5800 13,826,400 +0.00(+0.00%)
Jun 02, 2021 0.5900 0.5900 0.5600 0.5800 109,361 +0.00(+0.00%)
Jun 01, 2021 0.6200 0.6200 0.5500 0.5800 176,759 -0.02(-3.33%)
May 31, 2021 0.6300 0.6300 0.6000 0.6000 105,698 -0.01(-1.64%)
May 28, 2021 0.6000 0.6200 0.5900 0.6100 300,960 +0.03(+5.17%)
May 27, 2021 0.5800 0.5800 0.5500 0.5800 143,873 +0.01(+1.75%)
May 26, 2021 0.6000 0.6100 0.5700 0.5700 190,080 -0.01(-1.72%)
May 25, 2021 0.5900 0.6600 0.5600 0.5800 502,018 +0.03(+5.45%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 20, 2021 0.5200 0.5400 0.5100 0.5300 273,102 +0.01(+1.92%)
May 19, 2021 0.5000 0.5500 0.4950 0.5200 714,208 +0.03(+6.12%)
May 18, 2021 0.5000 0.5000 0.4850 0.4900 44,354 -0.01(-2.00%)
May 17, 2021 0.4350 0.5100 0.4350 0.5000 276,105 +0.07(+16.28%)
May 14, 2021 0.4350 0.4450 0.4300 0.4300 65,218 -0.02(-4.44%)
May 13, 2021 0.4750 0.4750 0.4250 0.4500 17,994 -0.01(-2.17%)
May 12, 2021 0.4500 0.4600 0.4300 0.4600 118,816 +0.00(+0.00%)
May 11, 2021 0.4700 0.4700 0.4500 0.4600 32,703 -0.02(-4.17%)
May 10, 2021 0.5200 0.5200 0.4800 0.4800 48,234 -0.02(-4.00%)
May 07, 2021 0.5000 0.5100 0.4950 0.5000 154,927 +0.01(+2.04%)
May 06, 2021 0.4250 0.4900 0.4250 0.4900 126,519 +0.05(+11.36%)
May 05, 2021 0.4200 0.4500 0.3950 0.4400 293,738 +0.02(+4.76%)
May 04, 2021 0.4400 0.4400 0.4100 0.4200 129,434 -0.02(-3.45%)
May 03, 2021 0.4400 0.4500 0.4200 0.4350 210,354 -0.02(-4.40%)
Apr 30, 2021 0.4400 0.4550 0.3950 0.4550 583,097 +0.02(+4.60%)
Apr 29, 2021 0.4450 0.4500 0.4250 0.4350 265,953 -0.03(-6.45%)
Apr 28, 2021 0.4750 0.4800 0.4500 0.4650 99,665 -0.01(-2.11%)
Apr 27, 2021 0.4800 0.4900 0.4500 0.4750 133,365 -0.01(-1.04%)
Apr 26, 2021 0.4950 0.5000 0.4750 0.4800 108,240 -0.02(-4.00%)
Apr 23, 2021 0.5300 0.5500 0.5000 0.5000 112,419 -0.02(-3.85%)
Apr 22, 2021 0.4900 0.5200 0.4750 0.5200 134,803 +0.05(+9.47%)
Apr 21, 2021 0.4500 0.4900 0.4400 0.4750 191,023 +0.03(+7.95%)
Apr 20, 2021 0.4850 0.4850 0.4200 0.4400 349,297 -0.03(-7.37%)
Apr 19, 2021 0.5000 0.5000 0.4700 0.4750 180,484 -0.03(-5.00%)
Apr 16, 2021 0.5000 0.5100 0.4900 0.5000 296,325 +0.01(+1.01%)
Apr 15, 2021 0.5200 0.5400 0.4700 0.4950 253,756 +0.03(+5.32%)
Apr 14, 2021 0.4800 0.4850 0.4550 0.4700 212,835 -0.02(-4.08%)
Apr 13, 2021 0.5000 0.5000 0.4800 0.4900 36,111 +0.00(+0.00%)
Apr 12, 2021 0.4850 0.5000 0.4750 0.4900 98,362 +0.01(+2.08%)
Apr 09, 2021 0.5000 0.5000 0.4350 0.4800 478,531 -0.01(-1.03%)
Apr 08, 2021 0.5100 0.5100 0.4800 0.4850 296,168 -0.03(-4.90%)
Apr 07, 2021 0.5200 0.5200 0.5000 0.5100 162,871 -0.01(-1.92%)
Apr 06, 2021 0.5200 0.5200 0.4850 0.5200 638,733 +0.00(+0.00%)
Apr 05, 2021 0.5700 0.5700 0.5100 0.5200 192,672 -0.02(-3.70%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Mar 31, 2021 0.5900 0.5900 0.5500 0.5600 359,230 -0.05(-8.20%)
Mar 30, 2021 0.6000 0.6100 0.5700 0.6100 96,760 +0.01(+1.67%)
Mar 29, 2021 0.6000 0.6000 0.6000 0.6000 48,053 +0.01(+1.69%)
Mar 26, 2021 0.6200 0.6200 0.5900 0.5900 127,629 -0.03(-4.84%)
Mar 25, 2021 0.6500 0.6500 0.6000 0.6200 120,549 -0.03(-4.62%)
Mar 24, 2021 0.6000 0.6500 0.6000 0.6500 313,971 +0.06(+10.17%)
Mar 23, 2021 0.6100 0.6100 0.5800 0.5900 200,543 -0.01(-1.67%)
Mar 22, 2021 0.5800 0.6000 0.5800 0.6000 186,865 +0.01(+1.69%)
Mar 19, 2021 0.6100 0.6100 0.5700 0.5900 273,932 -0.02(-3.28%)
Mar 18, 2021 0.6000 0.6100 0.5900 0.6100 53,008 -0.01(-1.61%)
Mar 17, 2021 0.5900 0.6200 0.5900 0.6200 87,850 +0.03(+5.08%)
Mar 16, 2021 0.6000 0.6000 0.5900 0.5900 62,980 -0.02(-3.28%)
Mar 15, 2021 0.6100 0.6100 0.5900 0.6100 108,090 +0.00(+0.00%)
Mar 12, 2021 0.5800 0.6200 0.5800 0.6100 194,613 +0.04(+7.02%)
Mar 11, 2021 0.6000 0.6100 0.5500 0.5700 203,501 -0.02(-3.39%)
Mar 10, 2021 0.6100 0.6100 0.5900 0.5900 50,169 -0.03(-4.84%)
Mar 09, 2021 0.6100 0.6300 0.6000 0.6200 132,325 +0.05(+8.77%)
Mar 08, 2021 0.5800 0.6000 0.5600 0.5700 142,016 +0.00(+0.00%)
Mar 05, 2021 0.5400 0.5800 0.5000 0.5700 349,921 +0.01(+1.79%)
Mar 04, 2021 0.6100 0.6100 0.5500 0.5600 356,612 -0.05(-8.20%)
Mar 03, 2021 0.6200 0.6300 0.6000 0.6100 136,552 -0.03(-4.69%)
Mar 02, 2021 0.6200 0.6400 0.6000 0.6400 132,758 +0.03(+4.92%)
Mar 01, 2021 0.6100 0.6200 0.6000 0.6100 99,208 +0.01(+1.67%)
Feb 26, 2021 0.5800 0.6100 0.5600 0.6000 274,577 -0.01(-1.64%)
Feb 25, 2021 0.6600 0.6700 0.6100 0.6100 325,235 -0.03(-4.69%)
Feb 24, 2021 0.5900 0.6400 0.5900 0.6400 116,285 +0.06(+10.34%)
Feb 23, 2021 0.6200 0.6300 0.5600 0.5800 294,468 -0.03(-4.92%)
Feb 22, 2021 0.6300 0.6500 0.6100 0.6100 127,078 -0.02(-3.17%)
Feb 19, 2021 0.6100 0.6300 0.6000 0.6300 83,999 +0.03(+5.00%)
Feb 18, 2021 0.6100 0.6200 0.5500 0.6000 342,830 -0.01(-1.64%)
Feb 17, 2021 0.6700 0.6700 0.6000 0.6100 508,774 -0.05(-7.58%)
Feb 16, 2021 0.7000 0.7000 0.6600 0.6600 367,806 -0.04(-5.71%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Feb 11, 2021 0.7500 0.7500 0.6700 0.6900 352,559 -0.06(-8.00%)
Feb 10, 2021 0.7700 0.7700 0.7100 0.7500 148,478 +0.01(+1.35%)
Feb 09, 2021 0.7000 0.7600 0.6600 0.7400 176,734 +0.05(+7.25%)
Feb 08, 2021 0.7000 0.7600 0.6900 0.6900 302,026 +0.01(+1.47%)
Feb 05, 2021 0.6100 0.7200 0.6000 0.6800 410,875 +0.06(+9.68%)
Feb 04, 2021 0.6300 0.6300 0.5400 0.6200 683,490 -0.01(-1.59%)
Feb 03, 2021 0.6600 0.6600 0.6100 0.6300 213,414 -0.02(-3.08%)
Feb 02, 2021 0.6800 0.6800 0.6400 0.6500 128,577 -0.02(-2.99%)
Feb 01, 2021 0.6600 0.6700 0.6200 0.6700 284,946 +0.02(+3.08%)
Jan 29, 2021 0.6800 0.6900 0.6400 0.6500 235,389 -0.01(-1.52%)
Jan 28, 2021 0.6700 0.6800 0.6300 0.6600 222,822 +0.00(+0.00%)
Jan 27, 2021 0.6300 0.6700 0.6200 0.6600 443,983 +0.01(+1.54%)
Jan 26, 2021 0.7000 0.7000 0.6300 0.6500 325,419 -0.06(-8.45%)
Jan 25, 2021 0.7600 0.7600 0.6900 0.7100 331,880 -0.05(-6.58%)
Jan 22, 2021 0.7700 0.8000 0.7500 0.7600 196,671 -0.02(-2.56%)
Jan 21, 2021 0.7800 0.7800 0.7400 0.7800 178,244 +0.00(+0.00%)
Jan 20, 2021 0.8000 0.8000 0.7500 0.7800 142,623 -0.02(-2.50%)
Jan 19, 2021 0.8500 0.8600 0.7700 0.8000 316,376 -0.05(-5.88%)
Jan 18, 2021 0.8500 0.8500 0.8300 0.8500 116,378 +0.00(+0.00%)
Jan 15, 2021 0.8500 0.8500 0.7700 0.8500 378,339 +0.01(+1.19%)
Jan 14, 2021 0.8500 0.8500 0.8300 0.8400 146,686 +0.00(+0.00%)
Jan 13, 2021 0.8100 0.8500 0.8100 0.8400 227,483 +0.04(+5.00%)
Jan 12, 2021 0.7900 0.8100 0.7700 0.8000 178,081 +0.03(+3.90%)
Jan 11, 2021 0.7900 0.8100 0.7300 0.7700 223,690 -0.01(-1.28%)
Jan 08, 2021 0.8500 0.8500 0.7800 0.7800 288,083 -0.07(-8.24%)
Jan 07, 2021 0.8800 0.8800 0.8300 0.8500 622,009 +0.04(+4.94%)
Jan 06, 2021 0.8200 0.8200 0.7800 0.8100 206,309 +0.02(+2.53%)
Jan 05, 2021 0.7700 0.8300 0.7600 0.7900 523,471 +0.02(+2.60%)
Jan 04, 2021 0.7800 0.7900 0.7600 0.7700 481,532 +0.06(+8.45%)
Dec 31, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2020 0.7700 0.7700 0.7000 0.7100 284,144 -0.03(-4.05%)
Dec 29, 2020 0.6800 0.7600 0.6800 0.7400 484,686 +0.07(+10.45%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 23, 2020 0.6700 0.6800 0.6600 0.6600 154,926 -0.01(-1.49%)
Dec 22, 2020 0.7200 0.7200 0.6600 0.6700 158,143 -0.05(-6.94%)
Dec 21, 2020 0.7100 0.7300 0.7000 0.7200 231,343 +0.02(+2.86%)
Dec 18, 2020 0.6900 0.7300 0.6800 0.7000 159,263 +0.02(+2.94%)
Dec 17, 2020 0.6400 0.6900 0.6400 0.6800 252,413 +0.06(+9.68%)
Dec 16, 2020 0.6200 0.6300 0.6100 0.6200 173,871 +0.00(+0.00%)
Dec 15, 2020 0.6000 0.6200 0.5800 0.6200 179,098 +0.02(+3.33%)
Dec 14, 2020 0.6000 0.6200 0.6000 0.6000 249,099 -0.03(-4.76%)
Dec 11, 2020 0.6200 0.6300 0.6000 0.6300 121,270 +0.02(+3.28%)
Dec 10, 2020 0.5900 0.6200 0.5800 0.6100 127,355 +0.02(+3.39%)
Dec 09, 2020 0.6200 0.6200 0.5800 0.5900 206,353 -0.03(-4.84%)
Dec 08, 2020 0.6100 0.6500 0.6000 0.6200 118,161 +0.00(+0.00%)
Dec 07, 2020 0.6000 0.6500 0.5800 0.6200 297,277 +0.02(+3.33%)
Dec 04, 2020 0.5800 0.6000 0.5700 0.6000 117,278 +0.01(+1.69%)
Dec 03, 2020 0.5600 0.5900 0.5100 0.5900 264,449 +0.02(+3.51%)
Dec 02, 2020 0.6000 0.6000 0.5500 0.5700 48,758 -0.01(-1.72%)
Dec 01, 2020 0.6000 0.6000 0.5800 0.5800 134,650 -0.01(-1.69%)
Nov 30, 2020 0.5700 0.6000 0.5700 0.5900 128,428 +0.01(+1.72%)
Nov 27, 2020 0.5900 0.5900 0.5500 0.5800 147,996 -0.01(-1.69%)
Nov 26, 2020 0.5300 0.5900 0.5300 0.5900 187,829 +0.07(+13.46%)
Nov 25, 2020 0.5200 0.5400 0.5200 0.5200 47,972 +0.00(+0.00%)
Nov 24, 2020 0.5000 0.5200 0.4500 0.5200 334,045 +0.01(+1.96%)
Nov 23, 2020 0.5400 0.5500 0.5100 0.5100 203,377 -0.01(-1.92%)
Nov 20, 2020 0.5500 0.5500 0.5100 0.5200 209,584 -0.02(-3.70%)
Nov 19, 2020 0.5600 0.5600 0.5400 0.5400 89,043 -0.02(-3.57%)
Nov 18, 2020 0.5700 0.5900 0.5500 0.5600 311,418 -0.04(-6.67%)
Nov 17, 2020 0.5900 0.6000 0.5700 0.6000 261,914 +0.01(+1.69%)
Nov 16, 2020 0.6000 0.6000 0.5700 0.5900 130,887 -0.01(-1.67%)
Nov 13, 2020 0.5800 0.6000 0.5700 0.6000 178,248 +0.03(+5.26%)
Nov 12, 2020 0.5700 0.5900 0.5600 0.5700 119,498 +0.01(+1.79%)
Nov 11, 2020 0.5800 0.5800 0.5600 0.5600 208,604 -0.01(-1.75%)
Nov 10, 2020 0.5700 0.5800 0.5600 0.5700 109,848 -0.01(-1.72%)
Nov 09, 2020 0.6000 0.6000 0.5500 0.5800 289,119 -0.03(-4.92%)
Nov 06, 2020 0.5600 0.6200 0.5600 0.6100 217,953 +0.06(+10.91%)
Nov 05, 2020 0.5300 0.5800 0.5200 0.5500 328,570 +0.04(+7.84%)
Nov 04, 2020 0.5000 0.5100 0.5000 0.5100 17,745 +0.01(+2.00%)
Nov 03, 2020 0.5400 0.5400 0.5000 0.5000 172,193 -0.01(-1.96%)
Nov 02, 2020 0.5300 0.5400 0.5000 0.5100 109,341 +0.00(+0.00%)
Oct 30, 2020 0.5200 0.5300 0.5000 0.5100 153,677 +0.00(+0.00%)
Oct 29, 2020 0.5200 0.5300 0.5100 0.5100 217,796 -0.01(-1.92%)
Oct 28, 2020 0.5300 0.5400 0.4900 0.5200 572,440 -0.01(-1.89%)
Oct 27, 2020 0.5000 0.5500 0.5000 0.5300 276,022 +0.04(+7.07%)
Oct 26, 2020 0.5300 0.5300 0.4800 0.4950 320,792 -0.05(-8.33%)
Oct 23, 2020 0.6400 0.6400 0.5300 0.5400 332,584 -0.05(-8.47%)
Oct 22, 2020 0.5400 0.6100 0.5400 0.5900 336,778 +0.06(+11.32%)
Oct 21, 2020 0.4800 0.5300 0.4500 0.5300 884,103 +0.05(+10.42%)
Oct 20, 2020 0.6100 0.6100 0.4800 0.4800 1,923,506 -0.12(-20.00%)
Oct 19, 2020 0.6000 0.6200 0.5100 0.6000 1,424,472 -0.03(-4.76%)
Oct 16, 2020 0.6600 0.6800 0.6300 0.6300 404,627 -0.04(-5.97%)
Oct 15, 2020 0.6600 0.6700 0.6300 0.6700 440,621 -0.01(-1.47%)
Oct 14, 2020 0.7600 0.7600 0.6400 0.6800 1,171,250 -0.06(-8.11%)
Oct 13, 2020 0.8000 0.8000 0.7300 0.7400 734,453 -0.03(-3.90%)
Oct 09, 2020 0.7700 0.7700 0.7700 0 -0.06(-7.23%)
Oct 08, 2020 0.8500 0.8800 0.8000 0.8300 775,677 +0.02(+2.47%)
Oct 07, 2020 0.7800 0.8400 0.7700 0.8100 824,669 +0.05(+6.58%)
Oct 06, 2020 0.8000 0.8200 0.7100 0.7600 937,970 -0.03(-3.80%)
Oct 05, 2020 0.8400 0.8700 0.7800 0.7900 1,354,465 -0.04(-4.82%)
Oct 02, 2020 0.8300 0.8400 0.7700 0.8300 707,180 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.