Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.115 6.115 6.115 6.115 0 +0.00(+0.00%)
Sep 29, 2003 6.115 6.137 6.115 6.115 16,729 +0.05(+0.75%)
Sep 26, 2003 6.069 6.069 6.069 6.069 13,648 -0.01(-0.15%)
Sep 25, 2003 6.074 6.083 6.074 6.078 34,120 -0.02(-0.37%)
Sep 24, 2003 6.087 6.101 6.087 6.101 22,233 +0.01(+0.15%)
Sep 23, 2003 6.105 6.105 6.092 6.092 24,874 -0.02(-0.37%)
Sep 22, 2003 6.160 6.160 6.115 6.115 29,277 -0.03(-0.52%)
Sep 19, 2003 6.146 6.146 6.146 6.146 2,861 +0.03(+0.45%)
Sep 18, 2003 6.137 6.151 6.119 6.119 4,842 +0.00(+0.07%)
Sep 17, 2003 6.083 6.083 6.083 6.115 13,207 +0.00(+0.07%)
Sep 16, 2003 6.119 6.119 6.110 6.110 8,805 +0.00(+0.00%)
Sep 15, 2003 6.137 6.137 6.087 6.110 10,786 -0.03(-0.44%)
Sep 12, 2003 6.065 6.137 6.010 6.137 36,541 +0.09(+1.43%)
Sep 11, 2003 6.074 6.074 6.051 6.051 15,188 -0.01(-0.22%)
Sep 10, 2003 6.065 6.065 6.024 6.065 25,755 -0.01(-0.15%)
Sep 09, 2003 6.065 6.078 6.028 6.074 30,598 +0.01(+0.15%)
Sep 08, 2003 6.092 6.092 6.065 6.065 9,025 -0.02(-0.30%)
Sep 05, 2003 6.092 6.115 6.083 6.083 16,950 +0.03(+0.45%)
Sep 04, 2003 6.033 6.056 6.006 6.056 18,931 +0.06(+0.98%)
Sep 03, 2003 6.042 6.046 5.996 5.996 14,088 -0.02(-0.38%)
Sep 02, 2003 6.074 6.074 6.019 6.019 17,390 -0.05(-0.75%)
Aug 29, 2003 6.019 6.065 6.019 6.065 4,182 +0.05(+0.75%)
Aug 28, 2003 6.019 6.046 6.019 6.019 9,025 -0.02(-0.38%)
Aug 27, 2003 6.033 6.042 6.033 6.042 4,182 +0.02(+0.38%)
Aug 26, 2003 5.996 6.019 5.969 6.019 19,371 -0.00(-0.08%)
Aug 25, 2003 6.060 6.060 6.024 6.024 27,956 +0.00(+0.08%)
Aug 22, 2003 6.019 6.037 6.019 6.019 12,987 +0.02(+0.30%)
Aug 21, 2003 6.019 6.056 5.992 6.001 21,792 -0.02(-0.38%)
Aug 20, 2003 6.056 6.078 6.024 6.024 10,786 -0.02(-0.30%)
Aug 19, 2003 5.928 6.051 5.928 6.042 27,956 +0.07(+1.22%)
Aug 18, 2003 5.951 5.974 5.933 5.969 29,937 +0.02(+0.31%)
Aug 15, 2003 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Aug 14, 2003 5.996 5.996 5.915 5.951 28,176 -0.02(-0.30%)
Aug 13, 2003 6.010 6.042 5.960 5.969 44,026 -0.10(-1.57%)
Aug 12, 2003 6.056 6.096 6.046 6.065 39,183 -0.05(-0.74%)
Aug 11, 2003 6.110 6.133 6.096 6.110 12,327 +0.00(+0.00%)
Aug 08, 2003 6.142 6.160 6.105 6.110 13,648 -0.03(-0.44%)
Aug 07, 2003 6.101 6.137 6.101 6.137 24,434 +0.04(+0.60%)
Aug 06, 2003 6.042 6.101 6.024 6.101 31,698 +0.04(+0.67%)
Aug 05, 2003 6.056 6.060 5.974 6.060 43,365 +0.01(+0.23%)
Aug 04, 2003 6.087 6.087 5.987 6.046 18,270 -0.03(-0.45%)
Aug 01, 2003 6.078 6.078 5.996 6.074 13,207 +0.01(+0.15%)
Jul 31, 2003 6.151 6.151 6.042 6.065 10,346 -0.07(-1.11%)
Jul 30, 2003 6.124 6.133 6.110 6.133 12,987 +0.04(+0.60%)
Jul 29, 2003 6.065 6.110 6.037 6.096 11,006 -0.03(-0.52%)
Jul 28, 2003 6.210 6.242 6.128 6.128 53,271 -0.13(-2.03%)
Jul 25, 2003 6.269 6.278 6.255 6.255 9,465 -0.01(-0.22%)
Jul 24, 2003 6.324 6.360 6.224 6.269 65,598 -0.04(-0.65%)
Jul 23, 2003 6.360 6.364 6.310 6.310 18,270 -0.03(-0.43%)
Jul 22, 2003 6.383 6.383 6.314 6.337 18,711 -0.02(-0.36%)
Jul 21, 2003 6.337 6.383 6.337 6.360 28,176 +0.00(+0.00%)
Jul 18, 2003 6.401 6.414 6.333 6.360 34,780 -0.05(-0.71%)
Jul 17, 2003 6.392 6.433 6.360 6.405 24,654 -0.01(-0.21%)
Jul 16, 2003 6.455 6.455 6.414 6.419 23,333 -0.08(-1.19%)
Jul 15, 2003 6.505 6.542 6.496 6.496 36,981 -0.05(-0.69%)
Jul 14, 2003 6.578 6.578 6.537 6.542 18,490 +0.00(+0.00%)
Jul 11, 2003 6.551 6.551 6.519 6.542 12,107 -0.01(-0.14%)
Jul 10, 2003 6.587 6.587 6.546 6.551 16,729 +0.00(+0.07%)
Jul 09, 2003 6.537 6.546 6.496 6.546 18,050 -0.03(-0.41%)
Jul 08, 2003 6.537 6.587 6.510 6.573 24,874 +0.03(+0.49%)
Jul 07, 2003 6.596 6.596 6.537 6.542 25,975 -0.05(-0.83%)
Jul 03, 2003 6.596 6.596 6.596 6.596 4,402 +0.01(+0.14%)
Jul 02, 2003 6.605 6.610 6.528 6.587 31,478 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.