Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.037 7.041 7.014 7.014 22,673 -0.04(-0.52%)
Sep 28, 2006 7.055 7.087 7.047 7.050 24,874 -0.04(-0.58%)
Sep 27, 2006 7.078 7.150 7.078 7.091 44,466 +0.00(+0.00%)
Sep 26, 2006 7.087 7.109 7.028 7.091 32,138 -0.02(-0.26%)
Sep 25, 2006 7.096 7.109 7.087 7.109 8,364 +0.02(+0.32%)
Sep 22, 2006 7.128 7.132 7.041 7.087 42,044 -0.05(-0.64%)
Sep 21, 2006 7.146 7.196 7.091 7.132 39,183 +0.01(+0.13%)
Sep 20, 2006 7.100 7.141 7.096 7.123 10,346 +0.02(+0.32%)
Sep 19, 2006 7.164 7.164 7.064 7.100 52,831 -0.05(-0.76%)
Sep 18, 2006 7.200 7.218 7.132 7.155 39,183 -0.05(-0.69%)
Sep 15, 2006 7.096 7.205 7.096 7.205 31,038 +0.15(+2.12%)
Sep 14, 2006 7.050 7.073 7.032 7.055 4,402 +0.01(+0.19%)
Sep 13, 2006 7.046 7.105 7.041 7.041 20,031 +0.02(+0.26%)
Sep 12, 2006 7.041 7.046 7.023 7.023 12,547 -0.02(-0.26%)
Sep 11, 2006 7.014 7.041 7.014 7.041 8,144 +0.00(+0.00%)
Sep 08, 2006 7.019 7.064 7.019 7.041 4,182 +0.04(+0.58%)
Sep 07, 2006 6.950 7.000 6.946 7.000 21,572 -0.03(-0.39%)
Sep 06, 2006 7.073 7.100 7.028 7.028 25,755 -0.08(-1.09%)
Sep 05, 2006 7.178 7.200 7.105 7.105 14,748 -0.05(-0.70%)
Sep 01, 2006 7.132 7.209 7.132 7.155 11,226 -0.02(-0.32%)
Aug 31, 2006 7.132 7.187 7.132 7.178 8,585 +0.02(+0.25%)
Aug 30, 2006 7.214 7.218 7.137 7.159 12,107 -0.02(-0.25%)
Aug 29, 2006 7.087 7.178 7.087 7.178 26,195 +0.05(+0.77%)
Aug 28, 2006 6.973 7.132 6.946 7.123 88,712 +0.17(+2.48%)
Aug 25, 2006 6.950 6.950 6.769 6.950 121,291 -0.07(-0.97%)
Aug 24, 2006 6.996 7.028 6.996 7.019 10,346 -0.01(-0.19%)
Aug 23, 2006 7.041 7.099 7.032 7.032 15,629 -0.05(-0.77%)
Aug 22, 2006 7.132 7.200 7.041 7.087 34,120 -0.01(-0.13%)
Aug 21, 2006 7.059 7.141 7.059 7.096 9,905 +0.05(+0.77%)
Aug 18, 2006 7.064 7.084 7.041 7.041 17,390 -0.04(-0.58%)
Aug 17, 2006 7.078 7.159 7.045 7.082 12,547 -0.02(-0.26%)
Aug 16, 2006 7.100 7.132 7.059 7.100 12,327 -0.02(-0.32%)
Aug 15, 2006 6.996 7.123 6.996 7.123 20,251 +0.10(+1.42%)
Aug 14, 2006 7.087 7.087 7.023 7.023 9,685 -0.05(-0.77%)
Aug 11, 2006 7.041 7.082 6.982 7.078 14,968 -0.01(-0.13%)
Aug 10, 2006 6.996 7.087 6.996 7.087 23,553 +0.09(+1.30%)
Aug 09, 2006 7.019 7.064 6.996 6.996 27,296 -0.04(-0.58%)
Aug 08, 2006 6.996 7.041 6.996 7.037 30,157 +0.00(+0.06%)
Aug 07, 2006 6.996 7.032 6.996 7.032 23,994 +0.07(+1.04%)
Aug 04, 2006 6.887 6.960 6.887 6.960 9,685 +0.07(+1.06%)
Aug 03, 2006 6.837 6.928 6.837 6.887 9,685 +0.02(+0.33%)
Aug 02, 2006 6.841 6.923 6.841 6.864 24,874 +0.00(+0.00%)
Aug 01, 2006 6.878 6.923 6.864 6.864 17,610 +0.03(+0.40%)
Jul 31, 2006 6.746 6.882 6.746 6.837 29,277 +0.09(+1.35%)
Jul 28, 2006 6.841 6.841 6.746 6.746 16,069 -0.07(-1.00%)
Jul 27, 2006 6.773 6.896 6.773 6.814 18,050 +0.04(+0.60%)
Jul 26, 2006 6.782 6.828 6.764 6.773 24,434 -0.05(-0.80%)
Jul 25, 2006 6.787 6.828 6.778 6.828 25,975 +0.04(+0.54%)
Jul 24, 2006 6.787 6.819 6.787 6.791 9,905 +0.00(+0.00%)
Jul 21, 2006 6.882 6.928 6.773 6.791 42,705 -0.09(-1.32%)
Jul 20, 2006 6.941 6.941 6.882 6.882 21,792 -0.07(-0.98%)
Jul 19, 2006 6.882 6.969 6.860 6.950 23,553 +0.11(+1.66%)
Jul 18, 2006 6.860 6.860 6.827 6.837 5,503 -0.07(-0.99%)
Jul 17, 2006 6.860 6.996 6.860 6.905 9,465 +0.01(+0.20%)
Jul 14, 2006 6.801 6.891 6.796 6.891 17,610 +0.03(+0.46%)
Jul 13, 2006 6.746 6.860 6.746 6.860 10,125 +0.05(+0.75%)
Jul 12, 2006 6.769 6.810 6.769 6.808 1,100 +0.05(+0.74%)
Jul 11, 2006 6.687 6.805 6.687 6.758 9,025 -0.01(-0.09%)
Jul 10, 2006 6.814 6.814 6.755 6.764 13,868 -0.05(-0.80%)
Jul 07, 2006 6.873 6.996 6.819 6.819 41,604 -0.05(-0.79%)
Jul 06, 2006 6.751 6.873 6.751 6.873 46,007 +0.08(+1.14%)
Jul 05, 2006 6.723 6.814 6.664 6.796 23,994 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.