Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.669 9.669 9.578 9.611 19,837 -0.08(-0.78%)
Sep 29, 2020 9.778 9.778 9.678 9.686 8,689 -0.08(-0.77%)
Sep 28, 2020 9.695 9.778 9.695 9.761 11,011 +0.07(+0.69%)
Sep 25, 2020 9.661 9.745 9.661 9.695 5,264 +0.04(+0.43%)
Sep 24, 2020 9.703 9.703 9.653 9.653 4,775 -0.06(-0.60%)
Sep 23, 2020 9.661 9.711 9.619 9.711 13,224 +0.04(+0.39%)
Sep 22, 2020 9.703 9.703 9.669 9.674 9,601 -0.02(-0.22%)
Sep 21, 2020 9.753 9.761 9.686 9.695 15,080 -0.07(-0.68%)
Sep 18, 2020 9.761 9.803 9.703 9.761 15,794 -0.01(-0.09%)
Sep 17, 2020 9.803 9.803 9.712 9.770 7,734 +0.01(+0.09%)
Sep 16, 2020 9.820 9.820 9.753 9.761 14,168 -0.08(-0.85%)
Sep 15, 2020 9.803 9.853 9.653 9.845 11,380 +0.07(+0.68%)
Sep 14, 2020 9.745 9.820 9.745 9.778 11,801 +0.08(+0.78%)
Sep 11, 2020 9.803 9.803 9.703 9.703 7,179 -0.07(-0.68%)
Sep 10, 2020 9.728 9.837 9.728 9.770 17,226 +0.04(+0.36%)
Sep 09, 2020 9.685 9.743 9.676 9.735 11,261 +0.03(+0.34%)
Sep 08, 2020 9.726 9.726 9.651 9.701 10,319 +0.02(+0.26%)
Sep 04, 2020 9.693 9.760 9.676 9.676 11,768 -0.07(-0.77%)
Sep 03, 2020 9.835 9.851 9.685 9.751 22,515 -0.09(-0.93%)
Sep 02, 2020 9.776 9.868 9.776 9.843 17,040 +0.07(+0.68%)
Sep 01, 2020 9.776 9.810 9.751 9.776 5,319 +0.03(+0.34%)
Aug 31, 2020 9.718 9.893 9.718 9.743 9,897 +0.02(+0.17%)
Aug 28, 2020 9.660 9.768 9.660 9.726 19,454 +0.03(+0.34%)
Aug 27, 2020 9.843 9.843 9.693 9.693 11,827 -0.17(-1.69%)
Aug 26, 2020 9.901 9.934 9.826 9.860 30,172 -0.05(-0.50%)
Aug 25, 2020 9.951 9.951 9.826 9.910 35,532 -0.02(-0.25%)
Aug 24, 2020 9.876 9.934 9.860 9.934 14,489 +0.10(+1.02%)
Aug 21, 2020 9.934 9.934 9.776 9.835 11,768 -0.07(-0.76%)
Aug 20, 2020 9.984 9.984 9.835 9.910 8,444 -0.06(-0.58%)
Aug 19, 2020 9.968 9.984 9.760 9.968 28,168 +0.00(+0.00%)
Aug 18, 2020 9.968 10.01 9.934 9.968 7,625 +0.00(+0.00%)
Aug 17, 2020 10.03 10.04 9.968 9.968 8,886 -0.07(-0.66%)
Aug 14, 2020 10.08 10.08 9.993 10.03 10,927 -0.08(-0.74%)
Aug 13, 2020 10.07 10.11 10.04 10.11 11,560 +0.05(+0.50%)
Aug 12, 2020 10.11 10.13 9.984 10.06 14,943 -0.02(-0.23%)
Aug 11, 2020 10.15 10.21 9.817 10.08 33,626 -0.04(-0.41%)
Aug 10, 2020 10.14 10.18 10.12 10.12 8,796 -0.01(-0.08%)
Aug 07, 2020 10.14 10.19 10.11 10.13 9,037 -0.05(-0.49%)
Aug 06, 2020 10.11 10.19 10.10 10.18 16,252 +0.13(+1.32%)
Aug 05, 2020 10.000 10.10 10.000 10.05 28,044 +0.05(+0.50%)
Aug 04, 2020 9.900 10.01 9.884 10.000 16,674 +0.09(+0.92%)
Aug 03, 2020 9.834 9.933 9.834 9.908 17,560 +0.07(+0.76%)
Jul 31, 2020 9.825 9.834 9.801 9.834 2,048 +0.01(+0.08%)
Jul 30, 2020 9.784 9.825 9.759 9.825 6,955 +0.01(+0.08%)
Jul 29, 2020 9.726 9.817 9.726 9.817 9,049 +0.05(+0.51%)
Jul 28, 2020 9.701 9.767 9.701 9.767 10,745 +0.08(+0.86%)
Jul 27, 2020 9.668 9.693 9.668 9.684 8,274 +0.01(+0.09%)
Jul 24, 2020 9.676 9.684 9.643 9.676 7,109 +0.00(+0.00%)
Jul 23, 2020 9.659 9.693 9.626 9.676 6,038 +0.02(+0.26%)
Jul 22, 2020 9.651 9.651 9.651 9.651 1,518 +0.05(+0.52%)
Jul 21, 2020 9.651 9.693 9.552 9.601 17,104 -0.02(-0.26%)
Jul 20, 2020 9.668 9.668 9.626 9.626 6,940 +0.00(+0.00%)
Jul 17, 2020 9.626 9.645 9.626 9.626 1,566 +0.00(+0.00%)
Jul 16, 2020 9.618 9.626 9.510 9.626 7,588 +0.01(+0.09%)
Jul 15, 2020 9.643 9.643 9.512 9.618 6,033 +0.01(+0.09%)
Jul 14, 2020 9.601 9.635 9.295 9.610 14,472 +0.01(+0.09%)
Jul 13, 2020 9.751 9.776 9.543 9.601 29,117 -0.10(-1.03%)
Jul 10, 2020 9.718 9.718 9.635 9.701 15,183 +0.03(+0.36%)
Jul 09, 2020 9.707 9.707 9.608 9.666 35,102 -0.06(-0.60%)
Jul 08, 2020 9.724 9.782 9.654 9.724 24,154 +0.03(+0.34%)
Jul 07, 2020 9.716 9.732 9.641 9.691 21,102 -0.01(-0.09%)
Jul 06, 2020 9.749 9.749 9.665 9.699 25,571 +0.01(+0.09%)
Jul 02, 2020 9.608 9.691 9.592 9.691 16,205 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.