Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2017 50.81 50.81 50.81 25 +1.71(+3.49%)
Sep 21, 2017 49.10 49.10 49.10 49.10 300 -1.64(-3.23%)
Sep 18, 2017 50.74 50.74 50.74 30 +0.74(+1.48%)
Sep 13, 2017 50.00 50.00 50.00 600 -0.25(-0.50%)
Aug 29, 2017 50.25 50.25 50.25 0 +2.25(+4.69%)
Aug 21, 2017 48.00 48.00 48.00 0 -5.00(-9.43%)
Jul 27, 2017 53.00 53.00 53.00 0 +1.29(+2.49%)
Jul 24, 2017 51.71 51.71 51.71 0 +0.48(+0.94%)
Jul 10, 2017 51.23 51.23 51.23 0 -0.87(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.