Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Sep 10, 2019 112.00 112.00 112.00 0 +3.00(+2.75%)
Sep 05, 2019 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 03, 2019 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 28, 2019 109.00 109.00 109.00 0 +0.00(+0.00%)
Aug 16, 2019 109.00 109.00 109.00 0 +1.00(+0.93%)
Aug 07, 2019 108.00 108.00 108.00 0 +0.00(+0.00%)
Aug 02, 2019 108.00 108.00 108.00 0 -2.00(-1.82%)
Jul 30, 2019 110.00 110.00 110.00 0 +0.59(+0.54%)
Jul 22, 2019 109.41 109.41 109.41 0 +0.00(+0.00%)
Jul 18, 2019 109.41 109.41 109.41 0 +12.41(+12.79%)
Jul 08, 2019 97.00 97.00 97.00 0 -8.00(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.