Indicators

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.40	88.53	87.40	88.00	613	+2.04(+2.37%)
Sep 28, 2023	85.96	85.96	85.96	85.96	991	+0.96(+1.13%)
Sep 25, 2023				85.00	95	-3.81(-4.29%)
Sep 22, 2023	88.81	88.81	88.81	88.81	100	-0.95(-1.06%)
Sep 20, 2023				89.76	57	+3.26(+3.77%)
Sep 19, 2023	85.40	86.50	85.40	86.50	17	-3.25(-3.62%)
Sep 18, 2023	89.75	89.75	89.75	89.75	12	+1.41(+1.60%)
Sep 13, 2023				88.34	0	+0.40(+0.45%)
Sep 08, 2023				87.94	88	-3.99(-4.34%)
Sep 07, 2023	91.93	91.93	91.93	91.93	30	-3.07(-3.23%)
Sep 06, 2023	95.00	95.00	95.00	95.00	2	-1.18(-1.23%)
Aug 18, 2023				96.18	0	-7.82(-7.52%)
Aug 15, 2023				104.00	0	+1.25(+1.22%)
Aug 08, 2023				102.75	0	-6.12(-5.63%)
Aug 07, 2023	108.88	108.88	108.88	108.88	4	-6.75(-5.83%)
Jul 27, 2023				115.62	0	-3.38(-2.84%)
Jul 14, 2023				119.00	0	+3.38(+2.92%)
Jul 13, 2023	117.25	117.25	115.62	115.62	251	-1.62(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.