Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0340 0.0361 0.0340 0.0340 104,000 -0.00(-5.82%)
Sep 29, 2022 0.0340 0.0361 0.0340 0.0361 64,700 +0.00(+4.94%)
Sep 28, 2022 0.0350 0.0351 0.0341 0.0344 32,282 -0.00(-6.78%)
Sep 27, 2022 0.0369 0.0369 0.0341 0.0369 89,101 +0.00(+5.43%)
Sep 26, 2022 0.0356 0.0370 0.0350 0.0350 18,629 -0.00(-5.15%)
Sep 23, 2022 0.0431 0.0431 0.0350 0.0369 86,409 -0.01(-15.75%)
Sep 22, 2022 0.0438 0.0438 0.0410 0.0438 8,000 -0.02(-28.43%)
Sep 21, 2022 0.0400 0.0612 0.0377 0.0612 85,280 +0.02(+53.00%)
Sep 20, 2022 0.0420 0.0420 0.0400 0.0400 54,990 -0.01(-13.79%)
Sep 19, 2022 0.0513 0.0513 0.0425 0.0464 73,600 -0.00(-3.33%)
Sep 16, 2022 0.0490 0.1117 0.0430 0.0480 59,044 +0.00(+2.13%)
Sep 15, 2022 0.0330 0.0480 0.0330 0.0470 154,100 +0.00(+11.90%)
Sep 14, 2022 0.0405 0.0450 0.0380 0.0420 344,980 +0.00(+5.00%)
Sep 12, 2022 0.0400 0 +0.01(+26.98%)
Sep 09, 2022 0.0315 0.0315 0.0315 0.0315 16,430 +0.00(+11.70%)
Sep 08, 2022 0.0300 0.0300 0.0281 0.0282 104,000 -0.01(-23.58%)
Sep 07, 2022 0.0375 0.0376 0.0310 0.0369 213,290 +0.00(+14.95%)
Sep 06, 2022 0.0321 0.0321 0.0320 0.0321 86,760 -0.00(-0.93%)
Sep 02, 2022 0.0345 0.0375 0.0322 0.0324 109,104 -0.00(-4.42%)
Sep 01, 2022 0.0357 0.0385 0.0339 0.0339 136,766 -0.00(-4.51%)
Aug 31, 2022 0.0355 0.0355 0.0355 0.0355 100,000 -0.00(-2.47%)
Aug 30, 2022 0.0364 0.0364 0.0364 0.0364 3,000 +0.00(+4.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-6.67%)
Aug 25, 2022 0.0375 0 -0.00(-5.54%)
Aug 24, 2022 0.0400 0.0420 0.0362 0.0397 430,541 -0.00(-0.75%)
Aug 23, 2022 0.0400 0.0420 0.0400 0.0400 123,887 -0.00(-7.83%)
Aug 22, 2022 0.0434 0.0434 0.0434 0.0434 650 +0.00(+8.50%)
Aug 19, 2022 0.0400 0.0400 0.0362 0.0400 45,610 +0.01(+23.08%)
Aug 17, 2022 0.0325 0 -0.00(-10.22%)
Aug 16, 2022 0.0393 0.0400 0.0362 0.0362 27,000 -0.01(-15.22%)
Aug 15, 2022 0.0362 0.0439 0.0362 0.0427 83,490 +0.00(+6.75%)
Aug 12, 2022 0.0400 0.0429 0.0390 0.0400 14,100 +0.00(+0.00%)
Aug 11, 2022 0.0401 0.0401 0.0395 0.0400 72,790 -0.00(-9.09%)
Aug 10, 2022 0.0440 0.0580 0.0440 0.0440 64,470 +0.00(+10.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+10.50%)
Aug 05, 2022 0.0362 0 -0.01(-13.81%)
Aug 04, 2022 0.0400 0.0428 0.0390 0.0420 215,500 +0.00(+5.00%)
Aug 03, 2022 0.0378 0.0455 0.0378 0.0400 34,852 -0.00(-6.54%)
Aug 02, 2022 0.0407 0.0470 0.0407 0.0428 51,918 -0.00(-7.96%)
Aug 01, 2022 0.0465 0.0465 0.0465 0.0465 12,000 -0.00(-2.92%)
Jul 28, 2022 0.0479 0 +0.01(+33.06%)
Jul 27, 2022 0.0362 0.0400 0.0360 0.0360 16,500 +0.00(+0.00%)
Jul 25, 2022 0.0360 0 +0.00(+16.13%)
Jul 22, 2022 0.0364 0.0364 0.0310 0.0310 72,006 -0.01(-27.57%)
Jul 21, 2022 0.0428 0.0428 0.0428 0.0428 12,500 +0.00(+8.35%)
Jul 20, 2022 0.0427 0.0456 0.0395 0.0395 514,935 -0.00(-0.75%)
Jul 19, 2022 0.0414 0.0414 0.0380 0.0398 40,307 -0.00(-9.55%)
Jul 18, 2022 0.0470 0.0470 0.0400 0.0440 46,139 +0.00(+5.52%)
Jul 15, 2022 0.0375 0.0437 0.0375 0.0417 14,610 +0.00(+6.38%)
Jul 14, 2022 0.0347 0.0450 0.0347 0.0392 32,619 +0.00(+12.97%)
Jul 13, 2022 0.0450 0.0470 0.0347 0.0347 150,802 -0.01(-13.25%)
Jul 12, 2022 0.0575 0.0575 0.0400 0.0400 213,649 -0.00(-6.98%)
Jul 11, 2022 0.0410 0.0430 0.0410 0.0430 30,000 -0.01(-12.96%)
Jul 08, 2022 0.0494 0.0494 0.0494 0.0494 2,000 +0.00(+7.86%)
Jul 07, 2022 0.0446 0.0460 0.0400 0.0458 62,606 +0.00(+4.09%)
Jul 06, 2022 0.0420 0.0474 0.0420 0.0440 134,000 +0.00(+4.27%)
Jul 05, 2022 0.0451 0.0472 0.0421 0.0422 55,989 -0.01(-13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.