Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 3.240 3.240 3.240 0 -0.09(-2.59%)
Sep 24, 2018 3.326 3.326 3.326 0 +0.02(+0.48%)
Sep 21, 2018 3.310 3.310 3.310 3.310 600 -0.11(-3.22%)
Sep 20, 2018 3.420 3.420 3.420 3.420 82,414 +0.22(+6.87%)
Sep 19, 2018 3.200 3.200 3.200 31 +0.00(+0.00%)
Sep 18, 2018 3.200 3.200 3.200 3.200 118 +0.05(+1.59%)
Sep 17, 2018 3.150 3.150 3.150 3.150 202 +0.03(+1.03%)
Sep 14, 2018 3.118 3.118 3.118 3 +0.00(+0.00%)
Sep 13, 2018 3.118 3.118 3.118 149 +0.00(+0.00%)
Sep 11, 2018 3.118 3.118 3.118 0 +0.00(+0.00%)
Sep 07, 2018 3.118 3.118 3.118 0 -0.01(-0.38%)
Sep 06, 2018 3.130 3.130 3.130 3.130 1,119 +0.07(+2.29%)
Aug 31, 2018 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 30, 2018 3.060 3.060 3.060 3.060 1,864 -0.01(-0.33%)
Aug 29, 2018 3.070 3.070 3.070 3.070 6,337 -0.04(-1.22%)
Aug 28, 2018 3.070 3.108 3.070 3.108 4,999 +0.03(+0.91%)
Aug 27, 2018 3.081 3.081 3.080 3.080 2,671 +0.04(+1.32%)
Aug 24, 2018 3.040 3.040 3.040 3.040 800 -0.15(-4.65%)
Aug 23, 2018 3.190 3.190 3.188 3.188 1,500 +0.11(+3.52%)
Aug 22, 2018 3.200 3.200 3.080 3.080 400 -0.09(-2.84%)
Aug 21, 2018 3.170 3.170 3.170 3.170 792 +0.18(+6.02%)
Aug 20, 2018 2.990 2.990 2.990 2.990 2,317 +0.00(+0.00%)
Aug 17, 2018 2.990 2.990 2.990 10 +0.00(+0.00%)
Aug 16, 2018 2.990 2.990 2.990 2.990 2,482 -0.13(-4.17%)
Aug 15, 2018 2.990 3.120 2.990 3.120 915 -0.04(-1.21%)
Aug 14, 2018 3.086 3.160 3.086 3.158 26,998 -0.04(-1.30%)
Aug 13, 2018 3.080 3.200 3.080 3.200 273 +0.12(+3.90%)
Aug 10, 2018 3.200 3.200 3.080 3.080 500 -0.36(-10.47%)
Aug 03, 2018 3.440 3.440 3.440 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 3.230 3.230 3.230 0 +0.05(+1.57%)
Jul 26, 2018 3.180 3.180 3.180 0 +0.00(+0.00%)
Jul 24, 2018 3.180 3.180 3.180 131 +0.12(+3.92%)
Jul 20, 2018 3.060 3.060 3.060 0 -0.01(-0.33%)
Jul 19, 2018 3.070 3.070 3.070 3.070 125 -0.09(-2.85%)
Jul 18, 2018 3.070 3.160 3.070 3.160 606 +0.00(+0.00%)
Jul 12, 2018 3.160 3.160 3.160 0 +0.03(+0.96%)
Jul 11, 2018 3.260 3.260 3.130 3.130 400 -0.14(-4.28%)
Jul 10, 2018 3.270 3.270 3.270 3.270 297 +0.12(+3.81%)
Jul 06, 2018 3.150 3.150 3.150 0 -0.12(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.