Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1600 0 -0.03(-15.79%)
Sep 20, 2023 0.1900 400 -0.02(-9.52%)
Sep 19, 2023 0.1795 0.2100 0.1795 0.2100 429,300 +0.03(+16.67%)
Sep 18, 2023 0.1710 0.1800 0.1682 0.1800 79,000 +0.02(+9.82%)
Sep 15, 2023 0.1300 0.1639 0.1300 0.1639 7,111 +0.01(+5.74%)
Sep 14, 2023 0.1550 0.1550 0.1550 0.1550 20,941 +0.00(+0.00%)
Sep 13, 2023 0.1550 0.1550 0.1550 0.1550 5,115 +0.02(+19.23%)
Sep 11, 2023 0.1300 0 +0.00(+0.00%)
Sep 07, 2023 0.1300 0 +0.02(+18.18%)
Sep 05, 2023 0.1100 0 -0.03(-20.29%)
Sep 01, 2023 0.1380 0.1380 0.1380 0.1380 3,500 +0.01(+10.40%)
Aug 28, 2023 0.1250 0 -0.00(-0.48%)
Aug 25, 2023 0.1256 0.1256 0.1256 0.1256 7,300 -0.00(-2.71%)
Aug 21, 2023 0.1291 0 -0.00(-0.69%)
Aug 18, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 17, 2023 0.1300 0.1300 0.1300 0.1300 6,700 +0.00(+0.00%)
Aug 16, 2023 0.1300 0.1300 0.1300 0.1300 11,400 +0.00(+0.00%)
Aug 08, 2023 0.1300 0 +0.00(+0.00%)
Aug 04, 2023 0.1300 0 -0.02(-11.86%)
Aug 03, 2023 0.1475 0.1475 0.1475 0.1475 100 +0.02(+12.51%)
Aug 02, 2023 0.1300 0.1500 0.1300 0.1311 20,109 -0.04(-22.88%)
Jul 31, 2023 0.1700 0 +0.01(+6.25%)
Jul 26, 2023 0.1600 0 +0.00(+0.00%)
Jul 25, 2023 0.1700 0.1700 0.1600 0.1600 6,615 -0.00(-0.56%)
Jul 20, 2023 0.1609 10,000 +0.00(+2.68%)
Jul 19, 2023 0.1567 0.1567 0.1567 0.1567 8,081 -0.01(-7.82%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+4.29%)
Jul 17, 2023 0.1650 0.1800 0.1630 0.1630 28,700 +0.00(+0.62%)
Jul 14, 2023 0.1620 0.1620 0.1620 0.1620 9,500 +0.00(+1.25%)
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jul 12, 2023 0.1550 0.1600 0.1550 0.1600 5,888 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.