Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.540 1.540 1.490 1.510 121,168 -0.08(-5.03%)
Sep 29, 2021 1.620 1.620 1.550 1.590 45,099 -0.03(-1.85%)
Sep 28, 2021 1.600 1.640 1.580 1.620 74,944 -0.03(-2.11%)
Sep 27, 2021 1.660 1.680 1.600 1.655 95,918 -0.03(-1.78%)
Sep 24, 2021 1.640 1.690 1.640 1.685 77,438 +0.07(+4.66%)
Sep 23, 2021 1.590 1.640 1.590 1.610 41,747 +0.08(+4.89%)
Sep 22, 2021 1.500 1.550 1.500 1.535 40,329 +0.06(+4.42%)
Sep 21, 2021 1.480 1.480 1.450 1.470 93,558 -0.01(-0.68%)
Sep 20, 2021 1.480 1.500 1.480 1.480 60,777 -0.02(-1.33%)
Sep 17, 2021 1.500 1.540 1.470 1.500 106,521 -0.03(-1.96%)
Sep 16, 2021 1.530 1.560 1.510 1.530 48,520 -0.04(-2.86%)
Sep 15, 2021 1.600 1.620 1.550 1.575 54,627 -0.06(-3.96%)
Sep 14, 2021 1.620 1.650 1.600 1.640 83,240 +0.07(+4.46%)
Sep 13, 2021 1.550 1.590 1.550 1.570 81,269 -0.05(-3.09%)
Sep 10, 2021 1.660 1.660 1.600 1.620 109,068 -0.05(-2.99%)
Sep 09, 2021 1.650 1.680 1.620 1.670 31,731 -0.01(-0.60%)
Sep 08, 2021 1.740 1.740 1.670 1.680 210,895 -0.09(-5.08%)
Sep 07, 2021 1.720 1.770 1.720 1.770 74,113 +0.05(+2.91%)
Sep 03, 2021 1.720 1.742 1.690 1.720 24,041 -0.02(-1.29%)
Sep 02, 2021 1.700 1.765 1.700 1.742 59,387 +0.05(+3.11%)
Sep 01, 2021 1.670 1.700 1.670 1.690 67,911 +0.05(+3.05%)
Aug 31, 2021 1.709 1.709 1.640 1.640 74,475 -0.01(-0.61%)
Aug 30, 2021 1.670 1.670 1.611 1.650 81,774 +0.00(+0.00%)
Aug 27, 2021 1.630 1.660 1.620 1.650 39,686 -0.04(-2.37%)
Aug 26, 2021 1.700 1.710 1.640 1.690 81,551 -0.03(-1.60%)
Aug 25, 2021 1.700 1.720 1.670 1.718 64,475 +0.06(+3.46%)
Aug 24, 2021 1.611 1.680 1.610 1.660 95,370 +0.09(+5.73%)
Aug 23, 2021 1.580 1.580 1.506 1.570 132,334 +0.07(+4.67%)
Aug 20, 2021 1.510 1.530 1.490 1.500 118,893 -0.03(-2.09%)
Aug 19, 2021 1.560 1.570 1.520 1.532 171,168 -0.12(-7.15%)
Aug 18, 2021 1.600 1.670 1.600 1.650 163,455 +0.14(+9.27%)
Aug 17, 2021 1.540 1.545 1.500 1.510 200,890 -0.09(-5.68%)
Aug 16, 2021 1.640 1.640 1.590 1.601 218,900 -0.07(-4.13%)
Aug 13, 2021 1.670 1.700 1.650 1.670 110,701 -0.01(-0.60%)
Aug 12, 2021 1.650 1.700 1.650 1.680 114,624 +0.00(+0.30%)
Aug 11, 2021 1.750 1.755 1.660 1.675 174,449 -0.07(-4.18%)
Aug 10, 2021 1.710 1.770 1.710 1.748 69,104 +0.04(+2.52%)
Aug 09, 2021 1.730 1.730 1.660 1.705 90,566 +0.05(+3.02%)
Aug 06, 2021 1.660 1.700 1.650 1.655 129,655 +0.02(+1.22%)
Aug 05, 2021 1.610 1.650 1.600 1.635 260,821 -0.14(-7.89%)
Aug 04, 2021 1.840 1.840 1.760 1.775 236,789 -0.15(-7.79%)
Aug 03, 2021 1.890 1.940 1.890 1.925 73,990 -0.01(-0.52%)
Aug 02, 2021 1.950 1.950 1.920 1.935 52,214 +0.02(+0.78%)
Jul 30, 2021 1.900 1.950 1.900 1.920 39,098 -0.01(-0.62%)
Jul 29, 2021 2.000 2.000 1.910 1.932 299,011 -0.03(-1.43%)
Jul 28, 2021 1.930 1.960 1.910 1.960 111,344 +0.00(+0.00%)
Jul 27, 2021 1.940 2.010 1.930 1.960 49,370 +0.00(+0.00%)
Jul 26, 2021 1.980 1.980 1.930 1.960 145,226 -0.05(-2.49%)
Jul 23, 2021 2.000 2.060 2.000 2.010 58,841 -0.08(-3.83%)
Jul 22, 2021 2.090 2.100 2.040 2.090 38,018 +0.06(+3.21%)
Jul 21, 2021 1.960 2.040 1.960 2.025 96,106 +0.09(+4.92%)
Jul 20, 2021 1.900 1.960 1.900 1.930 42,698 +0.04(+2.12%)
Jul 19, 2021 1.900 1.900 1.860 1.890 332,403 -0.11(-5.50%)
Jul 16, 2021 2.050 2.050 1.970 2.000 313,023 -0.08(-3.85%)
Jul 15, 2021 2.110 2.125 2.071 2.080 59,217 -0.10(-4.59%)
Jul 14, 2021 2.180 2.220 2.150 2.180 90,941 +0.02(+0.93%)
Jul 13, 2021 2.190 2.190 2.120 2.160 34,570 -0.06(-2.70%)
Jul 12, 2021 2.250 2.250 2.200 2.220 65,549 +0.07(+3.26%)
Jul 09, 2021 2.140 2.180 2.120 2.150 52,000 +0.01(+0.47%)
Jul 08, 2021 2.110 2.180 2.080 2.140 130,789 -0.08(-3.60%)
Jul 07, 2021 2.250 2.270 2.220 2.220 100,511 -0.11(-4.72%)
Jul 06, 2021 2.355 2.360 2.310 2.330 135,469 -0.05(-2.10%)
Jul 02, 2021 2.350 2.400 2.350 2.380 30,849 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.