Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7765 0.8073 0.7765 0.8060 26,467 +0.00(+0.61%)
Sep 28, 2023 0.8000 0.8011 0.7601 0.8011 34,188 -0.02(-3.00%)
Sep 27, 2023 0.8000 0.8259 0.7700 0.8259 68,140 +0.06(+7.96%)
Sep 26, 2023 0.7981 0.7981 0.7475 0.7650 287,996 -0.07(-8.93%)
Sep 25, 2023 0.8858 0.8639 0.8400 0.8400 51,215 -0.10(-10.16%)
Sep 22, 2023 0.9200 0.9500 0.9200 0.9350 5,332 +0.03(+2.75%)
Sep 21, 2023 0.9300 0.9500 0.8900 0.9100 63,324 -0.04(-4.31%)
Sep 20, 2023 0.9303 0.9900 0.9303 0.9510 20,000 -0.01(-0.94%)
Sep 19, 2023 0.9501 0.9750 0.9500 0.9600 19,517 +0.00(+0.00%)
Sep 18, 2023 0.9600 0.9750 0.9510 0.9600 66,333 -0.04(-3.52%)
Sep 15, 2023 0.9900 1.000 0.9700 0.9950 10,016 -0.03(-2.93%)
Sep 14, 2023 1.050 1.050 0.9800 1.025 5,631 +0.06(+6.22%)
Sep 13, 2023 0.9500 0.9700 0.9500 0.9650 25,170 -0.02(-1.53%)
Sep 12, 2023 1.000 1.020 0.9700 0.9800 40,942 -0.02(-2.49%)
Sep 11, 2023 0.9499 1.020 0.9499 1.005 7,560 +0.04(+4.17%)
Sep 08, 2023 0.9951 0.9951 0.9600 0.9648 30,630 -0.00(-0.02%)
Sep 07, 2023 1.020 1.020 0.9650 0.9650 37,718 -0.03(-3.02%)
Sep 06, 2023 1.070 1.070 0.9900 0.9950 104,475 -0.06(-5.69%)
Sep 05, 2023 1.100 1.100 1.040 1.055 81,540 -0.03(-2.31%)
Sep 01, 2023 1.105 1.120 1.080 1.080 4,704 -0.02(-1.82%)
Aug 31, 2023 1.050 1.100 1.050 1.100 4,703 +0.00(+0.00%)
Aug 30, 2023 1.060 1.115 1.060 1.100 18,900 -0.03(-2.65%)
Aug 29, 2023 1.050 1.160 1.050 1.130 15,003 +0.03(+2.73%)
Aug 28, 2023 1.060 1.110 1.060 1.100 18,574 +0.01(+0.92%)
Aug 25, 2023 1.050 1.090 1.050 1.090 26,283 +0.02(+1.87%)
Aug 24, 2023 1.060 1.120 1.060 1.070 12,420 -0.05(-4.25%)
Aug 23, 2023 1.070 1.140 1.070 1.117 7,575 +0.00(+0.22%)
Aug 22, 2023 1.070 1.160 1.070 1.115 7,550 +0.03(+3.24%)
Aug 21, 2023 1.060 1.110 1.060 1.080 20,724 -0.03(-2.70%)
Aug 18, 2023 1.060 1.110 1.050 1.110 17,800 +0.02(+1.83%)
Aug 17, 2023 1.100 1.100 1.080 1.090 26,850 -0.03(-3.11%)
Aug 16, 2023 1.160 1.170 1.120 1.125 70,889 -0.05(-4.58%)
Aug 15, 2023 1.120 1.179 1.120 1.179 10,870 +0.02(+1.99%)
Aug 14, 2023 1.135 1.156 1.135 1.156 11,572 -0.01(-1.20%)
Aug 11, 2023 1.181 1.196 1.150 1.170 26,385 -0.02(-1.68%)
Aug 10, 2023 1.180 1.220 1.170 1.190 26,365 -0.05(-4.03%)
Aug 09, 2023 1.180 1.240 1.180 1.240 7,038 +0.02(+1.64%)
Aug 08, 2023 1.270 1.270 1.180 1.220 13,809 +0.00(+0.00%)
Aug 07, 2023 1.200 1.280 1.200 1.220 57,304 -0.05(-4.31%)
Aug 04, 2023 1.220 1.300 1.220 1.275 15,716 +0.01(+1.19%)
Aug 03, 2023 1.250 1.260 1.120 1.260 124,990 +0.01(+0.80%)
Aug 02, 2023 1.250 1.360 1.250 1.250 15,248 -0.07(-5.30%)
Aug 01, 2023 1.355 1.380 1.320 1.320 5,125 -0.04(-3.30%)
Jul 31, 2023 1.420 1.420 1.270 1.365 57,927 -0.01(-0.36%)
Jul 28, 2023 1.280 1.400 1.280 1.370 108,166 +0.02(+1.48%)
Jul 27, 2023 1.420 1.420 1.330 1.350 34,939 -0.01(-0.74%)
Jul 26, 2023 1.310 1.380 1.310 1.360 44,532 +0.01(+0.74%)
Jul 25, 2023 1.380 1.380 1.350 1.350 25,571 -0.01(-0.74%)
Jul 24, 2023 1.360 1.375 1.340 1.360 106,189 +0.01(+0.37%)
Jul 21, 2023 1.330 1.380 1.300 1.355 53,595 +0.00(+0.37%)
Jul 20, 2023 1.340 1.355 1.300 1.350 42,428 +0.02(+1.50%)
Jul 19, 2023 1.360 1.420 1.330 1.330 46,682 -0.05(-3.55%)
Jul 18, 2023 1.430 1.430 1.330 1.379 25,236 +0.11(+8.58%)
Jul 17, 2023 1.250 1.300 1.228 1.270 66,646 +0.03(+2.42%)
Jul 14, 2023 1.280 1.290 1.231 1.240 148,140 -0.04(-3.13%)
Jul 13, 2023 1.250 1.290 1.250 1.280 27,397 +0.05(+4.49%)
Jul 12, 2023 1.230 1.240 1.214 1.225 13,904 +0.04(+2.94%)
Jul 11, 2023 1.240 1.240 1.180 1.190 143,960 +0.02(+1.71%)
Jul 10, 2023 1.200 1.250 1.150 1.170 62,736 +0.02(+1.74%)
Jul 07, 2023 1.150 1.170 1.130 1.150 52,036 +0.03(+2.68%)
Jul 06, 2023 1.170 1.170 1.050 1.120 190,635 -0.03(-2.61%)
Jul 05, 2023 1.210 1.210 1.130 1.150 58,533 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.