Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0019 0.0020 0.0010 0.0013 53,970,536 -0.00(-23.53%)
Sep 29, 2009 0.0007 0.0019 0.0007 0.0017 116,852,104 +0.00(+142.86%)
Sep 28, 2009 0.0007 0.0008 0.0007 0.0007 7,702,785 +0.00(+0.00%)
Sep 25, 2009 0.0007 0.0007 0.0007 0.0007 2,780,000 +0.00(+0.00%)
Sep 24, 2009 0.0008 0.0008 0.0006 0.0007 15,878,761 +0.00(+0.00%)
Sep 23, 2009 0.0009 0.0009 0.0007 0.0007 8,108,774 -0.00(-12.50%)
Sep 22, 2009 0.0007 0.0009 0.0007 0.0008 13,345,763 +0.00(+14.29%)
Sep 21, 2009 0.0009 0.0009 0.0007 0.0007 31,220,600 -0.00(-22.22%)
Sep 18, 2009 0.0010 0.0010 0.0008 0.0009 11,135,300 +0.00(+0.00%)
Sep 17, 2009 0.0010 0.0010 0.0007 0.0009 25,759,052 -0.00(-10.00%)
Sep 16, 2009 0.0010 0.0010 0.0008 0.0010 20,538,000 +0.00(+0.00%)
Sep 15, 2009 0.0010 0.0011 0.0009 0.0010 5,014,922 +0.00(+0.00%)
Sep 14, 2009 0.0012 0.0012 0.0008 0.0010 29,150,540 +0.00(+0.00%)
Sep 11, 2009 0.0011 0.0012 0.0009 0.0010 86,355,840 +0.00(+0.00%)
Sep 10, 2009 0.0014 0.0014 0.0009 0.0010 33,174,964 -0.00(-28.57%)
Sep 09, 2009 0.0014 0.0016 0.0012 0.0014 26,274,144 +0.00(+16.67%)
Sep 08, 2009 0.0019 0.0020 0.0012 0.0012 49,887,124 -0.00(-29.41%)
Sep 04, 2009 0.0020 0.0020 0.0015 0.0017 37,656,224 -0.00(-15.00%)
Sep 03, 2009 0.0026 0.0026 0.0015 0.0020 138,325,712 -0.00(-4.76%)
Sep 02, 2009 0.0012 0.0065 0.0010 0.0021 538,083,520 +0.00(+250.00%)
Sep 01, 2009 0.0005 0.0006 0.0005 0.0006 20,000 -0.00(-14.29%)
Aug 31, 2009 0.0006 0.0007 0.0005 0.0007 5,961,000 +0.00(+16.67%)
Aug 28, 2009 0.0006 0.0006 0.0005 0.0006 2,870,000 +0.00(+0.00%)
Aug 27, 2009 0.0007 0.0007 0.0006 0.0006 2,487,080 +0.00(+0.00%)
Aug 26, 2009 0.0005 0.0006 0.0005 0.0006 1,373,887 +0.00(+0.00%)
Aug 25, 2009 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Aug 24, 2009 0.0006 0.0006 0.0006 0.0006 3,330,700 +0.00(+0.00%)
Aug 21, 2009 0.0006 0.0006 0.0006 0.0006 2,095,000 -0.00(-14.29%)
Aug 20, 2009 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+16.67%)
Aug 19, 2009 0.0008 0.0008 0.0006 0.0006 2,997,633 -0.00(-25.00%)
Aug 18, 2009 0.0008 0.0008 0.0008 0.0008 820,000 +0.00(+0.00%)
Aug 17, 2009 0.0007 0.0009 0.0007 0.0008 2,465,000 +0.00(+33.33%)
Aug 14, 2009 0.0006 0.0006 0.0006 0.0006 1,205,000 +0.00(+0.00%)
Aug 13, 2009 0.0006 0.0006 0.0006 0.0006 1,253,000 +0.00(+0.00%)
Aug 12, 2009 0.0007 0.0007 0.0005 0.0006 15,748,555 -0.00(-14.29%)
Aug 11, 2009 0.0008 0.0008 0.0007 0.0007 2,665,000 -0.00(-12.50%)
Aug 10, 2009 0.0008 0.0008 0.0007 0.0008 2,412,000 -0.00(-11.11%)
Aug 07, 2009 0.0008 0.0009 0.0008 0.0009 4,472,000 +0.00(+12.50%)
Aug 06, 2009 0.0007 0.0010 0.0007 0.0008 19,669,500 +0.00(+14.29%)
Aug 05, 2009 0.0006 0.0007 0.0006 0.0007 3,160,000 +0.00(+16.67%)
Aug 04, 2009 0.0006 0.0007 0.0005 0.0006 8,876,899 +0.00(+20.00%)
Aug 03, 2009 0.0005 0.0006 0.0005 0.0005 620,500 +0.00(+0.00%)
Jul 31, 2009 0.0006 0.0006 0.0005 0.0005 1,440,000 +0.00(+0.00%)
Jul 30, 2009 0.0005 0.0005 0.0005 0.0005 316,500 +0.00(+0.00%)
Jul 29, 2009 0.0005 0.0006 0.0004 0.0005 3,226,500 -0.00(-16.67%)
Jul 28, 2009 0.0005 0.0006 0.0004 0.0006 8,620,000 +0.00(+0.00%)
Jul 27, 2009 0.0005 0.0006 0.0005 0.0006 2,010,000 +0.00(+0.00%)
Jul 24, 2009 0.0006 0.0006 0.0004 0.0006 11,275,911 +0.00(+20.00%)
Jul 23, 2009 0.0005 0.0006 0.0005 0.0005 1,013,000 +0.00(+0.00%)
Jul 22, 2009 0.0005 0.0007 0.0004 0.0005 6,946,000 +0.00(+0.00%)
Jul 21, 2009 0.0006 0.0007 0.0005 0.0005 2,760,300 -0.00(-16.67%)
Jul 20, 2009 0.0007 0.0007 0.0006 0.0006 10,492,200 -0.00(-14.29%)
Jul 17, 2009 0.0006 0.0007 0.0006 0.0007 288,250 +0.00(+0.00%)
Jul 16, 2009 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jul 15, 2009 0.0006 0.0007 0.0006 0.0007 880,000 +0.00(+0.00%)
Jul 14, 2009 0.0006 0.0008 0.0006 0.0007 3,777,019 +0.00(+0.00%)
Jul 13, 2009 0.0006 0.0007 0.0006 0.0007 583,508 +0.00(+0.00%)
Jul 10, 2009 0.0008 0.0008 0.0006 0.0007 4,317,719 -0.00(-12.50%)
Jul 09, 2009 0.0006 0.0008 0.0006 0.0008 2,970,000 +0.00(+33.33%)
Jul 08, 2009 0.0006 0.0006 0.0005 0.0006 2,914,000 -0.00(-14.29%)
Jul 07, 2009 0.0006 0.0007 0.0006 0.0007 220,000 +0.00(+16.67%)
Jul 06, 2009 0.0006 0.0006 0.0005 0.0006 8,838,500 +0.00(+0.00%)
Jul 02, 2009 0.0007 0.0007 0.0005 0.0006 2,813,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.