Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 -0.0005 (-2.38%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1420 0.1420 0.1420 0.1420 0 -0.01(-8.74%)
Sep 25, 2012 0.1556 0.1556 0.1556 0 +0.00(+0.39%)
Sep 24, 2012 0.1550 0.1550 0.1550 0.1550 1,000 -0.00(-0.83%)
Sep 21, 2012 0.1563 0.1563 0.1563 0.1563 20,000 +0.01(+5.61%)
Sep 20, 2012 0.1605 0.1605 0.1480 0.1480 13,500 -0.01(-8.02%)
Sep 19, 2012 0.1620 0.1620 0.1550 0.1609 34,000 +0.01(+3.81%)
Sep 18, 2012 0.1600 0.1600 0.1550 0.1550 62,500 -0.00(-1.02%)
Sep 14, 2012 0.1566 0.1566 0.1566 0 +0.02(+14.31%)
Sep 06, 2012 0.1370 0.1370 0.1370 0 -0.01(-7.74%)
Aug 30, 2012 0.1485 0.1485 0.1485 0 -0.01(-4.81%)
Aug 27, 2012 0.1560 0.1560 0.1560 0 -0.03(-15.22%)
Aug 13, 2012 0.1840 0.1840 0.1840 0 +0.03(+18.71%)
Aug 08, 2012 0.1550 0.1550 0.1550 0.1550 0 -0.03(-15.35%)
Aug 07, 2012 0.1831 0.1831 0.1831 0.1831 10,000 +0.01(+3.74%)
Aug 02, 2012 0.1765 0.1765 0.1765 0 +0.00(+1.44%)
Aug 01, 2012 0.1740 0.1740 0.1740 0.1740 650 -0.00(-1.97%)
Jul 31, 2012 0.1775 0.1775 0.1775 0.1775 500 -0.00(-0.50%)
Jul 26, 2012 0.1784 0.1784 0.1784 0 +0.01(+7.47%)
Jul 19, 2012 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Jul 16, 2012 0.1660 0.1660 0.1660 0 -0.01(-8.29%)
Jul 10, 2012 0.1810 0.1810 0.1810 0 -0.02(-10.40%)
Jul 06, 2012 0.2020 0.2020 0.2020 0 -0.03(-12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.