Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.310 1.310 1.296 1.310 2,400 +0.06(+5.01%)
Sep 27, 2007 1.247 1.247 1.247 1.247 0 +0.00(+0.00%)
Sep 26, 2007 1.248 1.247 1.203 1.247 6,000 -0.00(-0.11%)
Sep 25, 2007 1.248 1.260 1.248 1.248 13,100 -0.01(-0.84%)
Sep 24, 2007 1.259 1.388 1.147 1.259 22,900 +0.12(+10.26%)
Sep 21, 2007 1.139 1.149 1.131 1.142 7,000 +0.00(+0.29%)
Sep 20, 2007 1.139 1.139 1.139 1.139 1,000 -0.00(-0.41%)
Sep 19, 2007 1.143 1.155 1.120 1.143 10,200 -0.06(-4.93%)
Sep 18, 2007 0.9025 1.202 1.202 1.202 200 +0.30(+33.24%)
Sep 17, 2007 0.9025 0.9455 0.9025 0.9025 860 -0.07(-6.88%)
Sep 14, 2007 0.9692 0.9692 0.9401 0.9692 1,200 +0.05(+5.35%)
Sep 13, 2007 0.9200 0.9200 0.9200 0.9200 1,000 +0.09(+10.79%)
Sep 12, 2007 0.8244 0.8594 0.8304 0.8304 800 +0.01(+0.73%)
Sep 11, 2007 0.8244 0.8244 0.8244 0.8244 500 +0.01(+0.87%)
Sep 10, 2007 0.8173 0.8253 0.8158 0.8173 4,000 -0.04(-5.19%)
Sep 07, 2007 0.8620 0.8620 0.8620 0.8620 7,500 +0.04(+4.32%)
Sep 06, 2007 0.8699 0.8454 0.8263 0.8263 3,000 -0.04(-5.01%)
Sep 05, 2007 0.8699 0.8699 0.8699 0.8699 500 -0.06(-6.03%)
Sep 04, 2007 0.9257 0.9257 0.9257 0.9257 1,000 +0.02(+1.73%)
Aug 31, 2007 0.9100 0.9100 0.9100 0.9100 500 -0.00(-0.22%)
Aug 30, 2007 0.9120 0.9120 0.9120 0.9120 4,000 +0.02(+2.01%)
Aug 29, 2007 0.9000 0.9104 0.8940 0.8940 36,000 -0.01(-0.67%)
Aug 28, 2007 0.9000 0.9500 0.9000 0.9000 1,771 -0.05(-5.33%)
Aug 27, 2007 0.9507 0.9507 0.9507 0.9507 200 +0.04(+4.82%)
Aug 24, 2007 0.9150 0.9070 0.9070 0.9070 800 -0.01(-0.87%)
Aug 23, 2007 0.9150 0.9404 0.9001 0.9150 22,400 -0.02(-1.78%)
Aug 22, 2007 0.9316 0.9316 0.8846 0.9316 9,300 +0.06(+7.08%)
Aug 21, 2007 0.8700 0.9020 0.8700 0.8700 3,575 -0.02(-2.07%)
Aug 20, 2007 0.8884 0.9356 0.8884 0.8884 1,700 -0.11(-11.02%)
Aug 17, 2007 0.9984 0.9984 0.9512 0.9984 1,300 +0.07(+7.70%)
Aug 16, 2007 0.9270 0.9270 0.8593 0.9270 11,400 -0.05(-5.09%)
Aug 15, 2007 0.9767 1.052 0.9584 0.9767 6,200 +0.00(+0.10%)
Aug 14, 2007 0.9757 1.113 0.9757 0.9757 31,600 -0.08(-7.95%)
Aug 13, 2007 1.060 1.133 1.060 1.060 9,800 -0.05(-4.33%)
Aug 10, 2007 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Aug 09, 2007 1.108 1.130 1.108 1.108 5,300 -0.02(-1.51%)
Aug 08, 2007 1.125 1.125 1.105 1.125 6,000 +0.07(+7.14%)
Aug 07, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 06, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 03, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 02, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 01, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 31, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 30, 2007 1.050 1.079 1.050 1.050 7,100 -0.01(-0.51%)
Jul 27, 2007 1.095 1.134 1.046 1.055 3,600 -0.04(-3.61%)
Jul 26, 2007 1.095 1.095 1.095 1.095 100 -0.10(-8.74%)
Jul 25, 2007 1.200 1.200 1.149 1.200 3,500 +0.05(+4.41%)
Jul 24, 2007 1.149 1.150 1.136 1.149 2,750 -0.05(-3.87%)
Jul 23, 2007 1.195 1.199 1.157 1.195 13,200 +0.01(+0.86%)
Jul 20, 2007 1.185 1.185 1.141 1.185 8,175 +0.05(+4.68%)
Jul 19, 2007 1.132 1.143 1.113 1.132 31,300 -0.02(-1.57%)
Jul 18, 2007 1.170 1.150 1.150 1.150 10,000 -0.02(-1.71%)
Jul 17, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 16, 2007 1.170 1.170 1.170 1.170 1,800 +0.00(+0.00%)
Jul 13, 2007 1.176 1.176 1.156 1.170 26,630 -0.01(-0.51%)
Jul 12, 2007 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jul 11, 2007 1.200 1.200 1.176 1.176 5,600 -0.02(-2.00%)
Jul 10, 2007 1.200 1.200 1.119 1.200 31,400 +0.02(+1.45%)
Jul 09, 2007 1.183 1.220 1.136 1.183 15,300 -0.02(-1.53%)
Jul 06, 2007 1.201 1.201 1.201 1.201 400 +0.00(+0.10%)
Jul 05, 2007 1.200 1.200 1.191 1.200 1,500 +0.11(+9.64%)
Jul 03, 2007 1.095 1.132 1.095 1.095 7,800 -0.04(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.