Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.143 1.143 1.143 1.143 6,000 -0.02(-1.97%)
Sep 29, 2011 1.165 1.165 1.165 1.165 15,600 -0.04(-3.37%)
Sep 28, 2011 1.206 1.206 1.206 1.206 200 -0.00(-0.27%)
Sep 27, 2011 1.236 1.240 1.210 1.210 3,200 -0.01(-1.06%)
Sep 26, 2011 1.214 1.222 1.169 1.222 17,000 +0.07(+5.83%)
Sep 23, 2011 1.218 1.218 1.155 1.155 17,200 -0.10(-7.63%)
Sep 22, 2011 1.321 1.321 1.202 1.250 15,200 -0.07(-5.12%)
Sep 21, 2011 1.394 1.394 1.318 1.318 4,500 -0.15(-10.13%)
Sep 19, 2011 1.467 1.467 1.467 0 +0.01(+0.38%)
Sep 16, 2011 1.461 1.461 1.461 1.461 2,000 -0.11(-7.00%)
Sep 15, 2011 1.581 1.581 1.571 1.571 3,100 +0.19(+13.59%)
Sep 14, 2011 1.383 1.423 1.383 1.383 51,200 -0.01(-0.98%)
Sep 13, 2011 1.397 1.397 1.397 1.397 1,000 +0.05(+3.96%)
Sep 12, 2011 1.426 1.426 1.343 1.343 7,300 -0.11(-7.78%)
Sep 08, 2011 1.457 1.457 1.457 0 -0.05(-3.09%)
Sep 07, 2011 1.538 1.550 1.503 1.503 24,000 -0.00(-0.05%)
Sep 06, 2011 1.555 1.555 1.504 1.504 2,700 -0.12(-7.15%)
Aug 29, 2011 1.620 1.620 1.620 0 -0.12(-6.75%)
Aug 26, 2011 1.614 1.737 1.569 1.737 16,000 +0.38(+28.00%)
Aug 24, 2011 1.357 1.357 1.357 1.357 0 -0.02(-1.32%)
Aug 22, 2011 1.375 1.375 1.375 0 -0.09(-6.42%)
Aug 18, 2011 1.470 1.470 1.470 0 +0.00(+0.15%)
Aug 16, 2011 1.468 1.468 1.468 0 -0.06(-4.21%)
Aug 15, 2011 1.532 1.532 1.532 1.532 7,500 +0.01(+0.46%)
Aug 12, 2011 1.505 1.525 1.505 1.525 2,000 +0.05(+3.16%)
Aug 11, 2011 1.476 1.478 1.476 1.478 5,000 +0.16(+11.75%)
Aug 09, 2011 1.323 1.323 1.323 1.323 0 -0.00(-0.05%)
Aug 08, 2011 1.448 1.448 1.235 1.324 33,400 -0.12(-8.50%)
Aug 05, 2011 1.447 1.447 1.447 1.447 5,200 -0.04(-2.52%)
Aug 04, 2011 1.435 1.484 1.401 1.484 34,500 +0.02(+1.37%)
Aug 03, 2011 1.519 1.519 1.442 1.464 64,700 -0.02(-1.09%)
Aug 02, 2011 1.480 1.490 1.448 1.480 2,900 -0.04(-2.51%)
Jul 29, 2011 1.518 1.518 1.518 0 +0.00(+0.22%)
Jul 28, 2011 1.536 1.536 1.515 1.515 2,100 +0.04(+2.46%)
Jul 27, 2011 1.478 1.478 1.478 1.478 500 -0.03(-1.81%)
Jul 26, 2011 1.492 1.506 1.492 1.506 9,000 -0.03(-2.07%)
Jul 25, 2011 1.568 1.568 1.538 1.538 3,800 +0.04(+2.49%)
Jul 21, 2011 1.500 1.500 1.500 0 +0.00(+0.18%)
Jul 18, 2011 1.497 1.497 1.497 0 +0.05(+3.59%)
Jul 15, 2011 1.446 1.446 1.446 1.446 700 -0.04(-2.54%)
Jul 14, 2011 1.483 1.483 1.483 1.483 1,000 +0.01(+0.92%)
Jul 13, 2011 1.481 1.481 1.470 1.470 5,500 +0.18(+13.96%)
Jul 11, 2011 1.290 1.290 1.290 0 +0.05(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.