Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.304 1.324 1.301 1.301 900 -0.01(-0.64%)
Sep 27, 2012 1.271 1.309 1.271 1.309 5,400 +0.03(+2.22%)
Sep 26, 2012 1.292 1.292 1.281 1.281 8,800 -0.06(-4.19%)
Sep 25, 2012 1.340 1.340 1.337 1.337 3,000 +0.01(+0.75%)
Sep 24, 2012 1.321 1.348 1.321 1.327 5,000 +0.03(+2.12%)
Sep 19, 2012 1.299 1.299 1.299 0 -0.08(-5.84%)
Sep 18, 2012 1.446 1.446 1.380 1.380 19,000 -0.05(-3.43%)
Sep 17, 2012 1.461 1.461 1.429 1.429 3,600 -0.08(-5.36%)
Sep 14, 2012 1.460 1.510 1.460 1.510 25,400 +0.15(+11.36%)
Sep 13, 2012 1.356 1.356 1.356 1.356 4,600 -0.07(-5.19%)
Sep 12, 2012 1.430 1.430 1.430 1.430 1,000 +0.04(+2.82%)
Sep 10, 2012 1.391 1.391 1.391 0 -0.06(-3.87%)
Sep 07, 2012 1.419 1.590 1.419 1.447 19,900 +0.01(+0.77%)
Sep 06, 2012 1.203 1.436 1.203 1.436 29,100 +0.25(+20.67%)
Sep 05, 2012 1.192 1.192 1.190 1.190 2,000 -0.03(-2.30%)
Sep 04, 2012 1.127 1.218 1.127 1.218 9,200 +0.15(+13.83%)
Aug 31, 2012 1.065 1.070 1.065 1.070 10,700 +0.00(+0.00%)
Aug 29, 2012 1.070 1.070 1.070 0 -0.08(-6.63%)
Aug 21, 2012 1.146 1.146 1.146 0 -0.04(-3.13%)
Aug 20, 2012 1.234 1.234 1.183 1.183 1,000 +0.00(+0.00%)
Aug 17, 2012 1.183 1.183 1.183 1.183 2,000 +0.02(+1.55%)
Aug 16, 2012 1.093 1.185 1.080 1.165 20,700 +0.13(+12.89%)
Aug 15, 2012 1.032 1.032 1.032 1.032 3,000 +0.04(+3.51%)
Aug 13, 2012 0.9970 0.9970 0.9970 0 -0.00(-0.20%)
Aug 11, 2012 1.000 1.000 0.9990 0.9990 2,000 +0.00(+0.00%)
Aug 10, 2012 1.000 1.000 0.9990 0.9990 2,000 +0.01(+1.38%)
Aug 09, 2012 0.9854 0.9854 0.9854 0.9854 2,000 -0.01(-1.23%)
Aug 07, 2012 0.9977 0.9977 0.9977 0 -0.06(-5.25%)
Aug 02, 2012 1.053 1.053 1.053 0 -0.02(-1.59%)
Jul 30, 2012 1.070 1.070 1.070 0 +0.07(+6.57%)
Jul 27, 2012 0.9770 1.004 0.9709 1.004 5,500 +0.06(+6.24%)
Jul 26, 2012 0.9550 0.9550 0.9450 0.9450 1,500 -0.03(-2.58%)
Jul 25, 2012 0.9810 0.9810 0.9700 0.9700 5,000 -0.01(-1.50%)
Jul 19, 2012 0.9848 0.9848 0.9848 0 +0.04(+4.54%)
Jul 14, 2012 0.9420 0.9420 0.9420 0 +0.00(+0.00%)
Jul 13, 2012 0.9530 0.9530 0.9341 0.9420 4,800 -0.03(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.