Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2013 0.8371 0.8371 0.8371 0.8371 0 -0.04(-4.05%)
Sep 17, 2013 0.8724 0.8724 0.8724 0.8724 8,000 -0.05(-4.97%)
Sep 05, 2013 0.9180 0.9180 0.9180 0.9180 0 -0.01(-1.40%)
Sep 03, 2013 0.9310 0.9310 0.9310 0 -0.06(-5.86%)
Aug 29, 2013 0.9890 0.9890 0.9890 0 -0.01(-1.20%)
Aug 28, 2013 1.001 1.001 1.001 1.001 1,200 -0.01(-0.69%)
Aug 27, 2013 1.008 1.008 1.008 1.008 800 +0.01(+0.80%)
Aug 26, 2013 1.000 1.000 0.9991 1.000 22,200 +0.00(+0.20%)
Aug 23, 2013 0.9970 0.9980 0.9970 0.9980 1,300 +0.03(+2.78%)
Aug 22, 2013 0.9710 0.9710 0.9710 0.9710 100 -0.02(-2.41%)
Aug 21, 2013 0.9950 0.9950 0.9950 0.9950 100 -0.15(-12.95%)
Aug 19, 2013 1.143 1.143 1.143 0 +0.00(+0.19%)
Aug 16, 2013 1.005 1.141 1.004 1.141 7,500 +0.24(+27.32%)
Aug 15, 2013 0.8960 0.8960 0.8960 0.8960 1,000 +0.00(+0.10%)
Aug 13, 2013 0.8951 0.8951 0.8951 0.8951 0 +0.01(+0.87%)
Aug 12, 2013 0.8882 0.8887 0.8791 0.8874 7,500 +0.01(+1.67%)
Aug 09, 2013 0.8728 0.8728 0.8728 0.8728 10,000 +0.04(+4.19%)
Aug 08, 2013 0.8380 0.8380 0.8377 0.8377 6,500 +0.01(+0.93%)
Aug 07, 2013 0.8591 0.8591 0.8300 0.8300 9,000 -0.00(-0.20%)
Jul 30, 2013 0.8317 0.8317 0.8317 0 -0.03(-3.27%)
Jul 29, 2013 0.8598 0.8598 0.8598 0.8598 13,000 +0.01(+1.09%)
Jul 24, 2013 0.8505 0.8505 0.8505 0 -0.02(-2.34%)
Jul 23, 2013 0.8709 0.8709 0.8709 0.8709 7,630 -0.01(-1.35%)
Jul 22, 2013 0.8500 0.8828 0.8114 0.8828 39,600 +0.07(+8.80%)
Jul 19, 2013 0.8114 0.8114 0.8114 0.8114 1,500 -0.07(-8.01%)
Jul 17, 2013 0.8821 0.8821 0.8821 0.8821 0 +0.08(+10.26%)
Jul 16, 2013 0.8200 0.8200 0.8000 0.8000 14,700 -0.02(-2.91%)
Jul 15, 2013 0.8240 0.8240 0.8240 0.8240 800 +0.00(+0.10%)
Jul 12, 2013 0.8232 0.8232 0.8232 0.8232 500 -0.06(-7.19%)
Jul 10, 2013 0.8870 0.8870 0.8870 0 +0.06(+6.61%)
Jul 09, 2013 0.8745 0.8745 0.8310 0.8320 7,700 -0.06(-6.83%)
Jul 08, 2013 0.8480 0.8930 0.8480 0.8930 8,000 +0.09(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.