Indicators

Lara Exploration Ltd (OP: LRAXF )

0.8200 +0.0100 (+1.23%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2014		0.5990	0.5990	0.5990	0	-0.05(-7.99%)
Sep 19, 2014		0.6510	0.6510	0.6510	0	-0.01(-1.81%)
Sep 18, 2014	0.6630	0.6630	0.6630	0.6630	7,462	-0.01(-1.92%)
Sep 04, 2014		0.6760	0.6760	0.6760	0	-0.04(-5.32%)
Sep 03, 2014	0.7140	0.7140	0.7140	0.7140	200	+0.02(+3.45%)
Sep 02, 2014	0.6900	0.6900	0.6900	0.6902	3,500	+0.00(+0.06%)
Aug 25, 2014		0.6898	0.6898	0.6898	0	+0.01(+1.44%)
Aug 11, 2014		0.6800	0.6800	0.6800	0	-0.05(-6.27%)
Aug 07, 2014		0.7255	0.7255	0.7255	0	+0.04(+6.28%)
Aug 06, 2014	0.6826	0.6826	0.6826	0.6826	7,100	+0.01(+1.13%)
Aug 01, 2014	0.6750	0.6750	0.6750	0.6750	0	-0.08(-10.36%)
Jul 28, 2014		0.7530	0.7530	0.7530	0	+0.11(+17.84%)
Jul 24, 2014		0.6390	0.6390	0.6390	0	+0.03(+5.10%)
Jul 17, 2014		0.6080	0.6080	0.6080	0	-0.07(-10.72%)
Jul 10, 2014		0.6810	0.6810	0.6810	0	-0.00(-0.15%)
Jul 09, 2014	0.6820	0.6820	0.6820	0.6820	2,000	-0.02(-2.29%)
Jul 07, 2014		0.6980	0.6980	0.6980	0	+0.06(+9.06%)
Jul 03, 2014		0.6400	0.6400	0.6400	0	-0.07(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.