Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4250 0.4600 0.4230 0.4230 19,960 -0.00(-0.42%)
Sep 28, 2017 0.4148 0.4282 0.4148 0.4248 2,762 +0.01(+2.31%)
Sep 27, 2017 0.4183 0.4225 0.4130 0.4152 4,442 -0.02(-4.33%)
Sep 26, 2017 0.4722 0.4723 0.4170 0.4340 39,472 -0.01(-1.92%)
Sep 25, 2017 0.4523 0.4725 0.4425 0.4425 15,440 -0.01(-1.82%)
Sep 22, 2017 0.4695 0.4818 0.4507 0.4507 10,109 -0.05(-9.30%)
Sep 21, 2017 0.4983 0.4986 0.4761 0.4969 8,100 -0.00(-0.16%)
Sep 20, 2017 0.4956 0.5000 0.4750 0.4977 4,238 +0.03(+5.78%)
Sep 19, 2017 0.4670 0.4927 0.4670 0.4705 6,120 -0.03(-5.94%)
Sep 18, 2017 0.4616 0.5002 0.4616 0.5002 14,828 +0.01(+2.46%)
Sep 15, 2017 0.4886 0.4886 0.4830 0.4882 2,944 +0.02(+5.22%)
Sep 14, 2017 0.4635 0.4640 0.4551 0.4640 4,000 -0.01(-1.28%)
Sep 13, 2017 0.4668 0.4797 0.4668 0.4700 2,860 +0.01(+2.78%)
Sep 12, 2017 0.4815 0.4815 0.4573 0.4573 4,193 -0.02(-3.48%)
Sep 11, 2017 0.4963 0.4963 0.4560 0.4738 19,250 -0.01(-2.59%)
Sep 08, 2017 0.4768 0.5058 0.4510 0.4864 36,378 +0.01(+2.38%)
Sep 07, 2017 0.4810 0.4850 0.4729 0.4751 4,217 -0.00(-0.61%)
Sep 06, 2017 0.4625 0.4787 0.4625 0.4780 29,061 +0.01(+1.70%)
Sep 05, 2017 0.4809 0.5033 0.4490 0.4700 21,605 +0.00(+1.08%)
Sep 01, 2017 0.4723 0.4723 0.4487 0.4650 11,325 +0.01(+2.42%)
Aug 31, 2017 0.4566 0.4731 0.4518 0.4540 6,795 +0.01(+1.48%)
Aug 30, 2017 0.4509 0.5013 0.4474 0.4474 13,701 +0.00(+0.52%)
Aug 29, 2017 0.4660 0.4841 0.4450 0.4451 29,650 -0.02(-3.26%)
Aug 28, 2017 0.4988 0.4988 0.4540 0.4601 18,748 -0.03(-5.27%)
Aug 25, 2017 0.4770 0.4908 0.4601 0.4857 14,207 +0.02(+4.27%)
Aug 24, 2017 0.4765 0.4808 0.4658 0.4658 17,554 -0.03(-6.65%)
Aug 23, 2017 0.4960 0.4990 0.4960 0.4990 1,300 +0.01(+1.53%)
Aug 22, 2017 0.4814 0.4994 0.4814 0.4915 5,236 +0.00(+0.41%)
Aug 21, 2017 0.4908 0.5190 0.4800 0.4895 37,911 -0.01(-1.11%)
Aug 18, 2017 0.4870 0.4975 0.4870 0.4950 2,110 +0.01(+1.79%)
Aug 17, 2017 0.4958 0.5020 0.4783 0.4863 16,591 -0.01(-2.07%)
Aug 16, 2017 0.5388 0.5388 0.4966 0.4966 24,590 -0.05(-8.55%)
Aug 15, 2017 0.5212 0.5839 0.5075 0.5430 9,833 -0.00(-0.24%)
Aug 14, 2017 0.5865 0.5943 0.5393 0.5443 31,496 -0.03(-5.01%)
Aug 11, 2017 0.5405 0.5792 0.5405 0.5730 44,500 +0.04(+8.15%)
Aug 10, 2017 0.4916 0.5372 0.4916 0.5298 13,206 +0.04(+7.42%)
Aug 09, 2017 0.5155 0.5155 0.4820 0.4932 11,059 -0.00(-0.10%)
Aug 08, 2017 0.5024 0.5200 0.4850 0.4937 45,848 +0.00(+0.76%)
Aug 07, 2017 0.5100 0.5100 0.4900 0.4900 4,100 -0.02(-4.09%)
Aug 04, 2017 0.5270 0.5350 0.5109 0.5109 5,545 -0.03(-6.02%)
Aug 03, 2017 0.5448 0.5448 0.5200 0.5436 5,085 -0.01(-1.70%)
Aug 02, 2017 0.5360 0.5530 0.5230 0.5530 11,500 +0.02(+3.87%)
Aug 01, 2017 0.5475 0.5790 0.5220 0.5324 23,961 -0.06(-10.04%)
Jul 31, 2017 0.5249 0.5965 0.5249 0.5918 20,263 +0.04(+7.84%)
Jul 28, 2017 0.5583 0.5590 0.5255 0.5488 24,337 -0.01(-1.12%)
Jul 27, 2017 0.5014 0.5550 0.4920 0.5550 18,468 +0.05(+9.29%)
Jul 26, 2017 0.5075 0.5078 0.5020 0.5078 2,350 +0.00(+0.42%)
Jul 25, 2017 0.5141 0.5239 0.5057 0.5057 19,168 -0.00(-0.22%)
Jul 24, 2017 0.5073 0.5455 0.5068 0.5068 12,374 -0.01(-1.13%)
Jul 21, 2017 0.5387 0.5387 0.4880 0.5126 11,754 -0.01(-2.73%)
Jul 20, 2017 0.4890 0.5271 0.4588 0.5270 13,181 +0.05(+10.14%)
Jul 19, 2017 0.4818 0.4818 0.4429 0.4785 10,274 +0.02(+5.12%)
Jul 18, 2017 0.4730 0.4730 0.4400 0.4552 82,410 -0.01(-1.66%)
Jul 17, 2017 0.4688 0.4755 0.4610 0.4629 4,091 +0.00(+0.15%)
Jul 14, 2017 0.4845 0.4856 0.4530 0.4622 12,035 -0.02(-4.11%)
Jul 13, 2017 0.4756 0.4820 0.4659 0.4820 5,525 +0.02(+5.24%)
Jul 12, 2017 0.4759 0.4759 0.4501 0.4580 15,975 -0.01(-2.14%)
Jul 11, 2017 0.4590 0.4680 0.4590 0.4680 15,861 -0.01(-1.58%)
Jul 10, 2017 0.4631 0.4988 0.4608 0.4755 27,405 +0.02(+4.28%)
Jul 07, 2017 0.4248 0.4600 0.4060 0.4560 77,516 +0.01(+1.47%)
Jul 06, 2017 0.4596 0.4812 0.4434 0.4494 28,790 -0.03(-6.36%)
Jul 05, 2017 0.5493 0.5642 0.4100 0.4799 93,349 -0.09(-15.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.