Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 +0.0941 (+13.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4776 0.4776 0.4776 0 +0.01(+1.62%)
Sep 27, 2018 0.4700 0.4700 0.4700 0.4700 1,277 +0.00(+0.00%)
Sep 26, 2018 0.4700 0.4700 0.4700 0.4700 1,200 +0.00(+1.01%)
Sep 25, 2018 0.4800 0.4900 0.4506 0.4653 6,303 -0.00(-0.53%)
Sep 24, 2018 0.4433 0.4678 0.4432 0.4678 50,040 +0.03(+7.29%)
Sep 21, 2018 0.4380 0.4393 0.4350 0.4360 4,800 -0.02(-3.54%)
Sep 20, 2018 0.4385 0.4520 0.4380 0.4520 4,822 -0.00(-0.88%)
Sep 19, 2018 0.4379 0.4640 0.4379 0.4560 83,500 +0.02(+4.59%)
Sep 18, 2018 0.4362 0.4362 0.4341 0.4360 3,550 -0.00(-0.77%)
Sep 17, 2018 0.4328 0.4399 0.4320 0.4394 11,810 +0.00(+0.00%)
Sep 14, 2018 0.4450 0.4450 0.4300 0.4394 7,700 +0.00(+0.32%)
Sep 13, 2018 0.4445 0.4479 0.4333 0.4380 18,245 -0.02(-4.16%)
Sep 12, 2018 0.4572 0.4572 0.4450 0.4570 52,120 -0.00(-0.65%)
Sep 11, 2018 0.4616 0.4616 0.4513 0.4600 47,200 -0.00(-0.35%)
Sep 10, 2018 0.4610 0.4616 0.4575 0.4616 4,185 +0.00(+0.79%)
Sep 07, 2018 0.4609 0.4700 0.4571 0.4580 38,500 -0.01(-2.55%)
Sep 06, 2018 0.4650 0.4700 0.4500 0.4700 6,181 -0.00(-0.44%)
Sep 05, 2018 0.4515 0.4721 0.4504 0.4721 6,900 -0.01(-1.67%)
Sep 04, 2018 0.4436 0.4801 0.4361 0.4801 63,599 +0.03(+6.19%)
Aug 31, 2018 0.4521 0.4521 0.4521 0 -0.01(-1.52%)
Aug 30, 2018 0.4491 0.4591 0.4491 0.4591 26,325 +0.01(+1.57%)
Aug 29, 2018 0.4608 0.4700 0.4520 0.4520 19,807 -0.01(-1.95%)
Aug 28, 2018 0.4627 0.4822 0.4610 0.4610 2,801 -0.01(-1.91%)
Aug 24, 2018 0.4700 0.4700 0.4700 0 +0.01(+2.75%)
Aug 23, 2018 0.4574 0.4574 0.4574 0.4574 10,000 +0.00(+0.18%)
Aug 22, 2018 0.4620 0.4724 0.4566 0.4566 12,914 +0.00(+0.02%)
Aug 21, 2018 0.4600 0.4600 0.4557 0.4565 37,200 -0.00(-0.76%)
Aug 20, 2018 0.4478 0.4600 0.4461 0.4600 6,980 +0.00(+0.88%)
Aug 17, 2018 0.4630 0.4711 0.4560 0.4560 93,200 -0.01(-2.56%)
Aug 16, 2018 0.4600 0.4690 0.4600 0.4680 23,900 -0.00(-0.43%)
Aug 15, 2018 0.4852 0.4919 0.4621 0.4700 31,000 -0.03(-6.08%)
Aug 14, 2018 0.4850 0.5004 0.4850 0.5004 5,650 +0.02(+3.18%)
Aug 13, 2018 0.4607 0.4850 0.4607 0.4850 4,571 +0.00(+0.21%)
Aug 10, 2018 0.5299 0.5299 0.4840 0.4840 45,500 -0.03(-6.18%)
Aug 09, 2018 0.5350 0.5350 0.5159 0.5159 11,700 -0.02(-3.66%)
Aug 08, 2018 0.5111 0.5371 0.5070 0.5355 10,468 +0.03(+5.08%)
Aug 07, 2018 0.5120 0.5158 0.5091 0.5096 14,930 +0.01(+2.95%)
Aug 06, 2018 0.4950 0.4950 0.4950 0.4950 2,059 -0.02(-3.41%)
Aug 03, 2018 0.5123 0.5182 0.5123 0.5125 4,900 -0.00(-0.08%)
Aug 02, 2018 0.5107 0.5132 0.5107 0.5129 4,515 -0.00(-0.16%)
Aug 01, 2018 0.4883 0.5137 0.4883 0.5137 3,195 +0.02(+4.73%)
Jul 31, 2018 0.4882 0.4920 0.4882 0.4905 6,288 -0.01(-1.37%)
Jul 30, 2018 0.4856 0.5200 0.4856 0.4973 7,200 +0.01(+1.93%)
Jul 27, 2018 0.4881 0.4938 0.4848 0.4879 19,400 +0.00(+0.39%)
Jul 26, 2018 0.4858 0.4870 0.4784 0.4860 12,412 -0.03(-6.18%)
Jul 25, 2018 0.4774 0.5297 0.4774 0.5180 6,825 +0.03(+5.28%)
Jul 24, 2018 0.4750 0.4920 0.4750 0.4920 3,100 +0.01(+1.67%)
Jul 23, 2018 0.4792 0.4900 0.4618 0.4839 19,870 -0.01(-1.24%)
Jul 20, 2018 0.5154 0.5154 0.4900 0.4900 5,095 +0.02(+3.92%)
Jul 19, 2018 0.4800 0.4800 0.4715 0.4715 740 -0.01(-2.24%)
Jul 18, 2018 0.4887 0.5199 0.4823 0.4823 17,300 -0.01(-1.13%)
Jul 17, 2018 0.4900 0.5000 0.4878 0.4878 7,037 -0.01(-2.30%)
Jul 16, 2018 0.4986 0.4993 0.4980 0.4993 23,455 -0.00(-0.14%)
Jul 13, 2018 0.5000 0.5000 0.5000 0.5000 650 -0.02(-3.01%)
Jul 12, 2018 0.5190 0.5190 0.5155 0.5155 1,500 -0.02(-3.64%)
Jul 11, 2018 0.5019 0.5350 0.5019 0.5350 3,799 +0.03(+5.13%)
Jul 10, 2018 0.5130 0.5200 0.5064 0.5089 2,501 -0.04(-7.47%)
Jul 09, 2018 0.5200 0.5500 0.5200 0.5500 47,600 +0.04(+7.84%)
Jul 06, 2018 0.5062 0.5200 0.5062 0.5100 5,850 -0.00(-0.20%)
Jul 05, 2018 0.5128 0.5601 0.4900 0.5110 13,066 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.