Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3890 0.3900 0.3890 0.3900 453 +0.00(+0.00%)
Sep 27, 2019 0.4034 0.4034 0.3900 0.3900 20,800 -0.01(-1.32%)
Sep 25, 2019 0.3952 0.3952 0.3952 0 -0.00(-0.35%)
Sep 24, 2019 0.4036 0.4048 0.3966 0.3966 5,976 -0.01(-2.07%)
Sep 23, 2019 0.4050 0.4050 0.4050 0.4050 250 +0.00(+1.00%)
Sep 20, 2019 0.4010 0.4010 0.4010 0.4010 300 -0.00(-1.13%)
Sep 19, 2019 0.3976 0.4056 0.3964 0.4056 10,250 -0.00(-1.05%)
Sep 18, 2019 0.4090 0.4099 0.4090 0.4099 26,200 -0.01(-1.58%)
Sep 17, 2019 0.4170 0.4568 0.4165 0.4165 23,292 +0.02(+5.07%)
Sep 16, 2019 0.3958 0.3964 0.3958 0.3964 490 -0.01(-3.32%)
Sep 13, 2019 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Sep 12, 2019 0.4040 0.4200 0.4038 0.4200 13,000 +0.02(+5.00%)
Sep 09, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.01%)
Sep 06, 2019 0.3895 0.3927 0.3833 0.3921 28,200 +0.01(+3.18%)
Sep 05, 2019 0.3900 0.3905 0.3800 0.3800 5,675 -0.01(-2.56%)
Sep 04, 2019 0.3901 0.3901 0.3874 0.3900 17,761 +0.00(+0.46%)
Sep 03, 2019 0.4081 0.4091 0.3882 0.3882 7,338 -0.03(-7.57%)
Aug 30, 2019 0.4100 0.4200 0.4100 0.4200 7,800 +0.02(+4.56%)
Aug 29, 2019 0.4160 0.4250 0.4017 0.4017 17,069 +0.00(+0.42%)
Aug 28, 2019 0.4000 0.4030 0.4000 0.4000 5,085 +0.00(+0.00%)
Aug 27, 2019 0.3825 0.4100 0.3825 0.4000 33,267 +0.03(+7.82%)
Aug 26, 2019 0.3605 0.3710 0.3550 0.3710 9,453 +0.01(+3.95%)
Aug 23, 2019 0.3478 0.3620 0.3478 0.3569 11,100 -0.00(-1.00%)
Aug 22, 2019 0.3576 0.3730 0.3576 0.3605 12,335 -0.01(-3.17%)
Aug 21, 2019 0.3580 0.3740 0.3580 0.3723 2,100 +0.01(+3.99%)
Aug 20, 2019 0.3500 0.3580 0.3500 0.3580 5,040 +0.01(+3.17%)
Aug 19, 2019 0.3410 0.3470 0.3410 0.3470 7,640 +0.01(+1.73%)
Aug 16, 2019 0.3550 0.3690 0.3411 0.3411 9,300 -0.01(-3.56%)
Aug 15, 2019 0.3544 0.3544 0.3526 0.3537 5,490 -0.00(-1.20%)
Aug 14, 2019 0.3529 0.3580 0.3510 0.3580 6,050 -0.00(-0.56%)
Aug 13, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Aug 12, 2019 0.3560 0.3600 0.3500 0.3600 6,945 -0.00(-0.39%)
Aug 09, 2019 0.3522 0.3614 0.3515 0.3614 36,300 -0.00(-0.28%)
Aug 08, 2019 0.3550 0.3624 0.3550 0.3624 13,540 +0.00(+0.50%)
Aug 07, 2019 0.3513 0.3619 0.3513 0.3606 39,711 +0.01(+3.03%)
Aug 06, 2019 0.3450 0.3519 0.3427 0.3500 17,503 -0.01(-3.21%)
Aug 02, 2019 0.3616 0.3616 0.3616 0 +0.00(+0.17%)
Aug 01, 2019 0.3610 0.3610 0.3578 0.3610 21,259 -0.00(-0.14%)
Jul 31, 2019 0.3615 0.3615 0.3615 0.3615 542 -0.01(-3.34%)
Jul 30, 2019 0.3815 0.3815 0.3740 0.3740 2,110 +0.00(+0.27%)
Jul 29, 2019 0.3630 0.3730 0.3630 0.3730 14,000 +0.00(+0.00%)
Jul 26, 2019 0.3488 0.3730 0.3488 0.3730 7,700 +0.02(+5.43%)
Jul 25, 2019 0.3538 0.3538 0.3538 0.3538 500 -0.05(-11.44%)
Jul 23, 2019 0.3995 0.3995 0.3995 0 +0.07(+19.61%)
Jul 22, 2019 0.3396 0.3452 0.3340 0.3340 6,845 -0.01(-2.45%)
Jul 19, 2019 0.3350 0.3424 0.3310 0.3424 14,200 +0.01(+2.36%)
Jul 18, 2019 0.3419 0.3419 0.3332 0.3345 4,546 -0.01(-2.51%)
Jul 17, 2019 0.3500 0.3800 0.3431 0.3431 28,170 -0.01(-2.97%)
Jul 16, 2019 0.3500 0.3576 0.3500 0.3536 23,400 +0.00(+0.74%)
Jul 15, 2019 0.3500 0.3510 0.3500 0.3510 713 +0.00(+0.29%)
Jul 11, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.61%)
Jul 10, 2019 0.3537 0.3710 0.3537 0.3708 9,071 +0.02(+6.92%)
Jul 09, 2019 0.3484 0.3556 0.3468 0.3468 25,150 -0.01(-1.62%)
Jul 08, 2019 0.3500 0.3525 0.3500 0.3525 8,098 +0.00(+0.71%)
Jul 05, 2019 0.3527 0.3527 0.3490 0.3500 1,900 -0.00(-1.13%)
Jul 03, 2019 0.3560 0.3560 0.3540 0.3540 7,000 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.