Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5278 0.5390 0.5200 0.5390 2,195 +0.01(+1.16%)
Sep 29, 2020 0.5327 0.5328 0.5321 0.5328 16,666 -0.02(-3.13%)
Sep 28, 2020 0.5345 0.5500 0.5345 0.5500 2,455 +0.02(+3.02%)
Sep 25, 2020 0.5362 0.5473 0.5323 0.5339 3,200 -0.00(-0.02%)
Sep 24, 2020 0.5324 0.5579 0.5310 0.5340 5,300 -0.00(-0.22%)
Sep 23, 2020 0.5347 0.5352 0.5347 0.5352 2,259 -0.02(-2.83%)
Sep 22, 2020 0.5354 0.5508 0.5354 0.5508 4,500 +0.01(+2.57%)
Sep 21, 2020 0.5366 0.5370 0.5366 0.5370 2,039 -0.03(-4.79%)
Sep 18, 2020 0.5600 0.5640 0.5600 0.5640 4,700 +0.03(+5.46%)
Sep 17, 2020 0.5479 0.5479 0.5348 0.5348 4,300 -0.00(-0.52%)
Sep 16, 2020 0.5376 0.5376 0.5376 0.5376 1,050 +0.00(+0.77%)
Sep 15, 2020 0.5602 0.5602 0.5335 0.5335 6,931 -0.00(-0.41%)
Sep 14, 2020 0.5340 0.5357 0.5340 0.5357 4,325 -0.02(-3.98%)
Sep 11, 2020 0.5432 0.5650 0.5381 0.5579 19,400 +0.02(+3.31%)
Sep 10, 2020 0.5400 0.5400 0.5400 1,200 +0.00(+0.00%)
Sep 09, 2020 0.5376 0.5424 0.5376 0.5400 3,049 +0.01(+1.52%)
Sep 08, 2020 0.5497 0.5748 0.5319 0.5319 11,200 -0.05(-8.21%)
Sep 04, 2020 0.5761 0.5795 0.5761 0.5795 10,400 +0.00(+0.61%)
Sep 03, 2020 0.5760 0.5760 0.5760 0.5760 8,875 +0.01(+2.66%)
Sep 02, 2020 0.5710 0.5710 0.5609 0.5611 9,195 -0.02(-2.84%)
Sep 01, 2020 0.5942 0.5942 0.5775 0.5775 3,656 +0.01(+0.87%)
Aug 31, 2020 0.5778 0.5870 0.5725 0.5725 3,011 +0.00(+0.46%)
Aug 28, 2020 0.5480 0.5699 0.5383 0.5699 13,000 +0.04(+7.12%)
Aug 27, 2020 0.5300 0.5320 0.5300 0.5320 9,087 +0.00(+0.38%)
Aug 26, 2020 0.5400 0.5527 0.5273 0.5300 25,664 -0.02(-3.99%)
Aug 25, 2020 0.5340 0.5600 0.5300 0.5520 15,037 +0.02(+3.47%)
Aug 24, 2020 0.5500 0.5500 0.5335 0.5335 3,180 -0.03(-4.53%)
Aug 21, 2020 0.5500 0.5588 0.5406 0.5588 5,000 +0.02(+3.48%)
Aug 20, 2020 0.5496 0.5510 0.5333 0.5400 32,400 -0.02(-2.93%)
Aug 19, 2020 0.5368 0.5680 0.5338 0.5563 17,350 -0.02(-3.10%)
Aug 18, 2020 0.5279 0.5741 0.5262 0.5741 39,520 +0.04(+7.73%)
Aug 17, 2020 0.5579 0.5579 0.5329 0.5329 28,940 -0.02(-2.81%)
Aug 14, 2020 0.5699 0.5699 0.5337 0.5483 7,500 -0.02(-3.81%)
Aug 13, 2020 0.5405 0.5700 0.5405 0.5700 2,888 +0.03(+5.56%)
Aug 12, 2020 0.5374 0.5401 0.5236 0.5400 93,380 +0.00(+0.00%)
Aug 11, 2020 0.5464 0.5682 0.5387 0.5400 12,715 +0.00(+0.86%)
Aug 10, 2020 0.5500 0.5658 0.5345 0.5354 3,500 -0.01(-1.45%)
Aug 07, 2020 0.5490 0.5500 0.5334 0.5433 23,400 -0.01(-1.79%)
Aug 06, 2020 0.5720 0.5720 0.5471 0.5532 7,037 -0.02(-3.37%)
Aug 05, 2020 0.5390 0.5833 0.5350 0.5725 22,735 +0.04(+6.65%)
Aug 04, 2020 0.5793 0.5830 0.5340 0.5368 171,274 -0.03(-5.82%)
Aug 03, 2020 0.5500 0.5700 0.5500 0.5700 4,001 -0.06(-9.42%)
Jul 31, 2020 0.6086 0.6293 0.5900 0.6293 9,500 +0.04(+6.68%)
Jul 30, 2020 0.6000 0.6200 0.5899 0.5899 9,320 -0.00(-0.02%)
Jul 29, 2020 0.5717 0.5958 0.5717 0.5900 10,016 +0.02(+3.38%)
Jul 28, 2020 0.5700 0.5878 0.5631 0.5707 15,000 +0.00(+0.85%)
Jul 27, 2020 0.5401 0.5681 0.5322 0.5659 45,547 +0.02(+2.89%)
Jul 24, 2020 0.5700 0.5700 0.5386 0.5500 58,900 -0.01(-2.08%)
Jul 23, 2020 0.6002 0.6002 0.5617 0.5617 14,766 -0.02(-2.60%)
Jul 22, 2020 0.5691 0.5767 0.5602 0.5767 4,212 +0.02(+2.78%)
Jul 21, 2020 0.5837 0.5837 0.5603 0.5611 22,104 -0.03(-5.38%)
Jul 20, 2020 0.5955 0.5957 0.5480 0.5930 114,682 +0.02(+2.70%)
Jul 17, 2020 0.6137 0.6223 0.5694 0.5774 7,600 -0.00(-0.45%)
Jul 16, 2020 0.5805 0.5838 0.5800 0.5800 2,317 +0.00(+0.00%)
Jul 15, 2020 0.5633 0.6256 0.5559 0.5800 3,836 -0.01(-1.69%)
Jul 14, 2020 0.5831 0.5900 0.5300 0.5900 18,009 -0.00(-0.07%)
Jul 13, 2020 0.6500 0.6500 0.5904 0.5904 21,708 -0.05(-7.17%)
Jul 10, 2020 0.6074 0.6599 0.6074 0.6360 18,200 -0.01(-2.15%)
Jul 09, 2020 0.6620 0.6620 0.6428 0.6500 20,871 +0.03(+4.86%)
Jul 08, 2020 0.6750 0.6788 0.5962 0.6199 27,033 -0.05(-7.88%)
Jul 07, 2020 0.6891 0.7035 0.6729 0.6729 23,400 -0.00(-0.15%)
Jul 06, 2020 0.6679 0.7432 0.6679 0.6739 17,141 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.