Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4511 0.4600 0.4511 0.4600 7,200 +0.01(+1.72%)
Sep 29, 2021 0.4730 0.4730 0.4522 0.4522 2,700 -0.06(-11.16%)
Sep 27, 2021 0.5090 0.5090 0.5090 0 +0.01(+1.80%)
Sep 24, 2021 0.5000 0.5000 0.5000 0.5000 200 -0.06(-11.17%)
Sep 22, 2021 0.5629 0.5629 0.5629 1 +0.03(+5.51%)
Sep 21, 2021 0.4971 0.5335 0.4971 0.5335 3,552 +0.04(+7.65%)
Sep 20, 2021 0.5021 0.5486 0.4956 0.4956 18,650 -0.01(-1.65%)
Sep 17, 2021 0.5471 0.5471 0.5000 0.5039 17,858 -0.02(-3.65%)
Sep 16, 2021 0.5015 0.5230 0.5015 0.5230 1,250 +0.01(+2.03%)
Sep 15, 2021 0.5200 0.5200 0.5126 0.5126 3,000 -0.01(-1.12%)
Sep 14, 2021 0.5200 0.5200 0.5184 0.5184 9,600 -0.01(-2.19%)
Sep 13, 2021 0.5300 0.5300 0.5200 0.5300 2,830 -0.01(-1.85%)
Sep 10, 2021 0.5200 0.5400 0.5200 0.5400 2,300 -0.00(-0.06%)
Sep 09, 2021 0.5246 0.5403 0.2800 0.5403 10,600 +0.02(+2.91%)
Sep 08, 2021 0.5256 0.5487 0.5250 0.5250 3,500 -0.00(-0.28%)
Sep 07, 2021 0.5266 0.5603 0.5265 0.5265 3,370 -0.01(-1.61%)
Sep 03, 2021 0.5300 0.5351 0.5300 0.5351 5,220 +0.00(+0.91%)
Sep 02, 2021 0.5287 0.5303 0.5287 0.5303 2,563 +0.01(+1.98%)
Sep 01, 2021 0.5259 0.5274 0.5200 0.5200 3,725 -0.01(-1.01%)
Aug 31, 2021 0.5250 0.5253 0.5250 0.5253 1,580 +0.00(+0.90%)
Aug 30, 2021 0.5206 0.5206 0.5198 0.5206 9,165 -0.01(-1.98%)
Aug 27, 2021 0.5213 0.5311 0.5213 0.5311 1,140 -0.01(-2.46%)
Aug 26, 2021 0.5445 0.5445 0.5443 0.5445 5,000 +0.01(+2.74%)
Aug 23, 2021 0.5300 0.5300 0.5300 0 -0.03(-5.02%)
Aug 20, 2021 0.5220 0.5580 0.5174 0.5580 12,455 +0.03(+5.28%)
Aug 19, 2021 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.05%)
Aug 18, 2021 0.5245 0.5245 0.5245 0.5245 1,000 -0.04(-6.34%)
Aug 16, 2021 0.5600 0.5600 0.5600 1 +0.00(+0.00%)
Aug 13, 2021 0.5600 0.5600 0.5600 0.5600 500 +0.03(+5.68%)
Aug 12, 2021 0.5299 0.5299 0.5299 0.5299 500 -0.05(-8.64%)
Aug 11, 2021 0.5804 0.5804 0.5800 0.5800 6,500 +0.01(+0.92%)
Aug 10, 2021 0.5764 0.5765 0.5744 0.5747 19,135 +0.05(+10.12%)
Aug 09, 2021 0.5613 0.5613 0.5219 0.5219 11,497 -0.04(-6.80%)
Aug 06, 2021 0.5600 0.5600 0.5600 0.5600 240 +0.00(+0.00%)
Aug 04, 2021 0.5600 0.5600 0.5600 64 -0.00(-0.21%)
Aug 03, 2021 0.5978 0.5978 0.5383 0.5612 10,500 +0.04(+7.72%)
Aug 02, 2021 0.5210 0.5210 0.5210 0.5210 108 -0.05(-8.31%)
Jul 27, 2021 0.5682 0.5682 0.5682 0 +0.05(+9.06%)
Jul 26, 2021 0.5236 0.5317 0.5210 0.5210 13,181 -0.00(-0.02%)
Jul 23, 2021 0.5213 0.5271 0.5186 0.5211 10,195 -0.05(-8.66%)
Jul 22, 2021 0.5694 0.5705 0.5694 0.5705 1,190 +0.04(+7.54%)
Jul 21, 2021 0.5650 0.5700 0.5305 0.5305 12,550 -0.03(-5.77%)
Jul 20, 2021 0.5150 0.5980 0.5150 0.5630 6,409 +0.04(+7.79%)
Jul 19, 2021 0.5300 0.5300 0.5223 0.5223 6,704 -0.01(-2.26%)
Jul 16, 2021 0.5736 0.5736 0.5344 0.5344 2,213 -0.02(-2.84%)
Jul 15, 2021 0.5500 0.5500 0.5500 0.5500 2,044 -0.01(-2.31%)
Jul 14, 2021 0.5600 0.5630 0.5600 0.5630 4,500 +0.00(+0.55%)
Jul 13, 2021 0.5599 0.5599 0.5200 0.5599 17,317 +0.01(+1.91%)
Jul 12, 2021 0.5600 0.5600 0.5494 0.5494 3,500 -0.01(-1.93%)
Jul 09, 2021 0.5795 0.5795 0.5570 0.5602 2,216 +0.02(+2.79%)
Jul 07, 2021 0.5450 0.5450 0.5450 0 -0.03(-4.40%)
Jul 06, 2021 0.5669 0.5750 0.5669 0.5701 5,872 -0.00(-0.49%)
Jul 02, 2021 0.6086 0.6100 0.5682 0.5729 19,565 +0.02(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.