Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5149 0.5149 0.5149 0.5149 1,000 +0.01(+2.88%)
Sep 28, 2022 0.5005 0 -0.01(-2.25%)
Sep 27, 2022 0.5120 0.5120 0.5120 0.5120 675 -0.05(-8.57%)
Sep 23, 2022 0.5600 398 +0.00(+0.79%)
Sep 22, 2022 0.5556 0.5556 0.5556 0.5556 500 +0.00(+0.14%)
Sep 21, 2022 0.5544 0.5548 0.5548 0.5548 1,721 -0.03(-4.34%)
Sep 20, 2022 0.5800 0.5800 0.5800 0.5800 18,203 +0.00(+0.00%)
Sep 16, 2022 0.5800 338 -0.11(-15.94%)
Sep 15, 2022 0.6900 0.6900 0.6900 0.6900 750 +0.11(+18.97%)
Sep 13, 2022 0.5800 0 +0.00(+0.00%)
Sep 09, 2022 0.5800 0 -0.01(-1.69%)
Sep 08, 2022 0.5900 0.5900 0.5900 0.5900 10,139 -0.01(-1.67%)
Sep 07, 2022 0.6000 0.6000 0.6000 0.6000 1,030 -0.01(-2.17%)
Sep 06, 2022 0.6133 0.6133 0.6133 0.6133 500 -0.01(-1.37%)
Sep 02, 2022 0.6218 0.6219 0.6218 0.6218 6,600 +0.02(+3.17%)
Sep 01, 2022 0.6124 0.6124 0.6027 0.6027 2,845 -0.01(-1.92%)
Aug 31, 2022 0.6145 0.6145 0.6145 0.6145 181 -0.08(-10.94%)
Aug 29, 2022 0.6900 106 +0.03(+4.47%)
Aug 23, 2022 0.6605 16 +0.04(+7.05%)
Aug 22, 2022 0.6170 0.6170 0.6170 0.6170 400 -0.00(-0.16%)
Aug 19, 2022 0.6180 0.6180 0.6180 0.6180 600 -0.01(-2.31%)
Aug 17, 2022 0.6326 0 -0.03(-4.15%)
Aug 16, 2022 0.6420 0.6600 0.6420 0.6600 7,025 +0.00(+0.00%)
Aug 15, 2022 0.6600 0.6600 0.6600 0.6600 14,500 +0.01(+1.91%)
Aug 10, 2022 0.6476 0 -0.02(-3.57%)
Aug 09, 2022 0.6716 0.6716 0.6716 0.6716 100 -0.03(-3.73%)
Aug 08, 2022 0.6800 0.7000 0.6650 0.6976 60,953 +0.04(+5.70%)
Aug 05, 2022 0.6600 0.6916 0.6600 0.6600 48,030 -0.04(-5.69%)
Aug 04, 2022 0.6998 0.6998 0.6998 0.6998 6,000 +0.08(+13.47%)
Aug 03, 2022 0.7000 0.7000 0.6167 0.6167 800 -0.04(-5.99%)
Aug 02, 2022 0.6559 0.7000 0.6559 0.6560 28,403 -0.06(-8.89%)
Jul 29, 2022 0.7200 0 +0.09(+14.29%)
Jul 27, 2022 0.6300 50 +0.05(+8.62%)
Jul 25, 2022 0.5800 0 -0.00(-0.72%)
Jul 22, 2022 0.5842 0.5842 0.5842 0.5842 600 -0.00(-0.41%)
Jul 21, 2022 0.5866 0.5866 0.5866 0.5866 2,700 -0.01(-1.33%)
Jul 20, 2022 0.5945 0.5945 0.5945 0.5945 389 +0.01(+2.50%)
Jul 19, 2022 0.6200 0.6200 0.5800 0.5800 18,180 -0.04(-6.45%)
Jul 18, 2022 0.6200 0.6200 0.6200 0.6200 1,401 +0.00(+0.00%)
Jul 15, 2022 0.6200 0.6200 0.5454 0.6200 6,339 +0.00(+0.02%)
Jul 13, 2022 0.6199 0 -0.00(-0.02%)
Jul 12, 2022 0.6200 0.6200 0.6200 0.6200 1,060 -0.00(-0.08%)
Jul 08, 2022 0.6205 0 -0.08(-11.36%)
Jul 06, 2022 0.7000 0 -0.10(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.