Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3742 0.3742 0.3487 0.3569 16,129 -0.02(-4.62%)
Sep 28, 2017 0.3793 0.3793 0.3742 0.3742 13,600 -0.01(-1.45%)
Sep 27, 2017 0.3800 0.3800 0.3750 0.3797 9,580 -0.00(-0.81%)
Sep 26, 2017 0.3696 0.3828 0.3695 0.3828 9,340 +0.01(+3.29%)
Sep 25, 2017 0.3500 0.3706 0.3500 0.3706 22,230 +0.02(+5.55%)
Sep 22, 2017 0.3602 0.3649 0.3500 0.3511 56,109 -0.03(-7.48%)
Sep 21, 2017 0.3631 0.3800 0.3579 0.3795 140,350 -0.01(-3.04%)
Sep 20, 2017 0.3861 0.3914 0.3750 0.3914 19,258 -0.00(-0.53%)
Sep 19, 2017 0.4000 0.4100 0.3709 0.3935 41,350 -0.01(-1.50%)
Sep 18, 2017 0.4100 0.4100 0.3995 0.3995 15,500 -0.01(-3.01%)
Sep 15, 2017 0.4200 0.4200 0.4083 0.4119 19,085 -0.01(-1.59%)
Sep 14, 2017 0.4118 0.4186 0.4118 0.4186 700 -0.03(-6.55%)
Sep 11, 2017 0.4479 0.4479 0.4479 0 -0.01(-1.50%)
Sep 08, 2017 0.4340 0.4547 0.4140 0.4547 16,111 -0.01(-2.22%)
Sep 01, 2017 0.4650 0.4650 0.4650 60 +0.02(+4.54%)
Aug 31, 2017 0.4204 0.4448 0.4204 0.4448 4,067 +0.00(+1.09%)
Aug 30, 2017 0.4466 0.4466 0.4400 0.4400 767 +0.03(+7.29%)
Aug 29, 2017 0.4101 0.4101 0.4101 0.4101 3,000 -0.03(-7.28%)
Aug 28, 2017 0.4217 0.4423 0.4121 0.4423 1,927 +0.01(+1.70%)
Aug 25, 2017 0.4379 0.4379 0.4201 0.4349 6,700 -0.02(-3.36%)
Aug 24, 2017 0.4500 0.4500 0.4500 0.4500 16,500 -0.01(-1.16%)
Aug 23, 2017 0.4553 0.4553 0.4553 0.4553 150 +0.00(+1.07%)
Aug 22, 2017 0.4437 0.4505 0.4437 0.4505 1,144 +0.03(+7.26%)
Aug 21, 2017 0.4553 0.4553 0.4200 0.4200 2,700 +0.00(+0.21%)
Aug 18, 2017 0.4289 0.4355 0.4191 0.4191 2,460 -0.01(-2.53%)
Aug 17, 2017 0.4333 0.4373 0.4300 0.4300 59,082 +0.00(+0.00%)
Aug 16, 2017 0.4300 0.4300 0.4300 0.4300 7,072 -0.02(-4.44%)
Aug 14, 2017 0.4500 0.4500 0.4500 0 -0.00(-0.31%)
Aug 11, 2017 0.4332 0.4514 0.4301 0.4514 2,700 +0.01(+2.59%)
Aug 10, 2017 0.4500 0.4582 0.4375 0.4400 18,705 -0.02(-4.18%)
Aug 09, 2017 0.4432 0.4592 0.4308 0.4592 18,420 +0.00(+0.77%)
Aug 08, 2017 0.4547 0.4559 0.4547 0.4557 8,500 +0.01(+1.27%)
Aug 07, 2017 0.4500 0.4500 0.4500 0.4500 400 -0.02(-3.91%)
Aug 04, 2017 0.4500 0.4683 0.4476 0.4683 7,000 +0.01(+2.83%)
Aug 03, 2017 0.4642 0.4711 0.4412 0.4554 73,800 -0.03(-5.62%)
Aug 02, 2017 0.4746 0.4838 0.4745 0.4825 9,354 -0.00(-0.39%)
Aug 01, 2017 0.4860 0.4860 0.4750 0.4844 14,700 +0.00(+0.92%)
Jul 31, 2017 0.4939 0.4939 0.4800 0.4800 20,000 -0.03(-5.70%)
Jul 28, 2017 0.4961 0.5090 0.4961 0.5090 892 +0.00(+0.69%)
Jul 27, 2017 0.5055 0.5055 0.5055 0.5055 200 +0.00(+0.50%)
Jul 26, 2017 0.4670 0.5030 0.4670 0.5030 1,300 +0.02(+4.21%)
Jul 25, 2017 0.4872 0.4872 0.4800 0.4827 12,200 +0.01(+1.56%)
Jul 24, 2017 0.4691 0.4824 0.4686 0.4753 7,090 +0.00(+0.59%)
Jul 21, 2017 0.4739 0.4739 0.4650 0.4725 6,587 -0.03(-6.06%)
Jul 20, 2017 0.4831 0.5030 0.4742 0.5030 3,336 +0.01(+2.16%)
Jul 19, 2017 0.4871 0.4924 0.4800 0.4924 4,486 +0.01(+2.53%)
Jul 18, 2017 0.4710 0.4802 0.4710 0.4802 72,169 +0.01(+1.95%)
Jul 17, 2017 0.4766 0.4766 0.4500 0.4710 16,880 +0.00(+0.58%)
Jul 14, 2017 0.4539 0.4710 0.4539 0.4683 26,800 +0.01(+1.58%)
Jul 12, 2017 0.4610 0.4610 0.4610 0 +0.02(+5.11%)
Jul 11, 2017 0.4389 0.4567 0.4385 0.4386 9,166 -0.03(-5.88%)
Jul 10, 2017 0.4461 0.4700 0.4451 0.4660 10,400 -0.00(-0.40%)
Jul 07, 2017 0.4533 0.4679 0.4531 0.4679 3,460 -0.00(-0.85%)
Jul 06, 2017 0.4534 0.4719 0.4534 0.4719 1,200 +0.00(+0.62%)
Jul 05, 2017 0.4722 0.4722 0.4440 0.4690 15,200 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.