Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2019 0.1390 0.1390 0.1390 0 -0.01(-7.33%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 29, 2019 0.1240 0.1400 0.1240 0.1400 18,210 +0.00(+2.94%)
Aug 19, 2019 0.1360 0.1360 0.1360 0 -0.02(-13.92%)
Aug 12, 2019 0.1580 0.1580 0.1580 0 +0.02(+13.51%)
Jul 22, 2019 0.1392 0.1392 0.1392 0 +0.01(+9.61%)
Jul 18, 2019 0.1270 0.1270 0.1270 0 +0.00(+0.71%)
Jul 17, 2019 0.1261 0.1261 0.1261 0.1261 3,000 -0.00(-1.48%)
Jul 16, 2019 0.1340 0.1340 0.1280 0.1280 5,714 -0.03(-20.15%)
Jul 15, 2019 0.1603 0.1603 0.1603 0.1603 5,000 +0.01(+8.68%)
Jul 09, 2019 0.1475 0.1475 0.1475 0 +0.00(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.