Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.1265 0.1265 0.1265 0 +0.06(+80.71%)
Sep 20, 2021 0.0700 0.0700 0.0700 0 -0.07(-48.15%)
Sep 17, 2021 0.1350 0.1350 0.1350 0.1350 1,220 -0.01(-3.57%)
Sep 15, 2021 0.1400 0.1400 0.1400 0 +0.01(+6.30%)
Sep 13, 2021 0.1317 0.1317 0.1317 0 -0.02(-13.13%)
Sep 10, 2021 0.1516 0.1516 0.1516 0.1516 344 -0.01(-5.25%)
Sep 07, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.88%)
Sep 03, 2021 0.1529 0.1529 0.1497 0.1497 1,800 +0.01(+6.93%)
Sep 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+6.22%)
Aug 31, 2021 0.1318 0.1318 0.1318 0.1318 1,020 -0.01(-4.15%)
Aug 26, 2021 0.1375 0.1375 0.1375 0 -0.00(-2.55%)
Aug 11, 2021 0.1411 0.1411 0.1411 0 -0.01(-7.23%)
Aug 09, 2021 0.1521 0.1521 0.1521 0 +0.03(+21.68%)
Aug 05, 2021 0.1250 0.1250 0.1250 0 +0.00(+1.13%)
Aug 04, 2021 0.1276 0.1276 0.1236 0.1236 34,000 -0.00(-1.98%)
Jul 30, 2021 0.1261 0.1261 0.1261 50 -0.01(-5.97%)
Jul 29, 2021 0.1400 0.1400 0.1341 0.1341 21,660 +0.01(+8.94%)
Jul 26, 2021 0.1231 0.1231 0.1231 0 +0.01(+5.94%)
Jul 23, 2021 0.1231 0.1231 0.1151 0.1162 51,000 -0.00(-0.60%)
Jul 22, 2021 0.1221 0.1221 0.1169 0.1169 35,000 -0.00(-1.18%)
Jul 20, 2021 0.1183 0.1183 0.1183 0 -0.00(-0.50%)
Jul 19, 2021 0.1189 0.1189 0.1189 0.1189 3,000 -0.01(-6.30%)
Jul 16, 2021 0.1400 0.1400 0.1269 0.1269 6,300 -0.00(-2.61%)
Jul 12, 2021 0.1303 0.1303 0.1303 0 +0.00(+0.85%)
Jul 09, 2021 0.1336 0.1336 0.1292 0.1292 35,500 -0.00(-0.62%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.