Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0318 0 +0.00(+0.63%)
Sep 19, 2022 0.0316 0 +0.00(+3.61%)
Sep 14, 2022 0.0305 60 +0.00(+4.10%)
Sep 09, 2022 0.0293 0 -0.01(-20.60%)
Sep 08, 2022 0.0360 0.0369 0.0360 0.0369 1,214 +0.01(+17.52%)
Aug 24, 2022 0.0314 0 -0.01(-17.37%)
Aug 17, 2022 0.0380 0 +0.01(+16.92%)
Aug 04, 2022 0.0325 0 -0.00(-9.22%)
Aug 03, 2022 0.0358 0.0358 0.0358 0.0358 13,330 +0.00(+2.58%)
Jul 27, 2022 0.0349 0 +0.00(+4.80%)
Jul 25, 2022 0.0333 0 +0.00(+1.52%)
Jul 22, 2022 0.0328 0.0328 0.0328 0.0328 200 -0.00(-6.29%)
Jul 19, 2022 0.0350 0 +0.00(+0.29%)
Jul 15, 2022 0.0349 0 -0.00(-5.42%)
Jul 06, 2022 0.0369 0 -0.01(-14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.