Indicators

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				0.0421	0	-0.00(-6.44%)
Sep 15, 2023				0.0450	0	+0.00(+1.12%)
Sep 08, 2023				0.0445	2,222	+0.00(+2.77%)
Sep 07, 2023	0.0433	0.0433	0.0433	0.0433	5,000	-0.01(-13.40%)
Sep 05, 2023				0.0500	0	-0.00(-3.85%)
Aug 30, 2023				0.0520	0	+0.00(+0.00%)
Aug 17, 2023				0.0520	0	+0.00(+0.39%)
Aug 14, 2023				0.0518	0	-0.00(-5.13%)
Aug 10, 2023				0.0546	0	-0.01(-9.00%)
Jul 31, 2023				0.0600	0	-0.00(-4.46%)
Jul 27, 2023				0.0628	0	-0.00(-2.33%)
Jul 26, 2023	0.0643	0.0643	0.0643	0.0643	1,500	-0.00(-6.13%)
Jul 21, 2023				0.0685	1,000	-0.00(-2.14%)
Jul 17, 2023				0.0700	0	-0.00(-1.82%)
Jul 13, 2023				0.0713	0	+0.01(+17.46%)
Jul 12, 2023	0.0600	0.0607	0.0600	0.0607	96,890	-0.01(-8.45%)
Jul 11, 2023	0.0663	0.0663	0.0663	0.0663	2,000	+0.01(+9.77%)
Jul 10, 2023	0.0631	0.0631	0.0604	0.0604	47,100	-0.01(-9.85%)
Jul 07, 2023	0.0670	0.0670	0.0670	0.0670	49,000	+0.00(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.