Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0020 0 +0.00(+0.00%)
Sep 28, 2023 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Sep 18, 2023 0.0020 0 +0.00(+0.00%)
Sep 15, 2023 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 14, 2023 0.0020 0.0020 0.0020 0.0020 1,056 +0.00(+0.00%)
Sep 11, 2023 0.0020 0 -0.01(-87.88%)
Sep 08, 2023 0.0170 0.0170 0.0165 0.0165 5,200 -0.00(-5.71%)
Sep 01, 2023 0.0175 0 +0.00(+6.06%)
Aug 31, 2023 0.0165 0.0165 0.0165 0.0165 3,000 +0.01(+870.59%)
Aug 30, 2023 0.0017 0.0017 0.0017 0.0017 4,996 +0.00(+0.00%)
Aug 28, 2023 0.0017 0 +0.00(+0.00%)
Aug 25, 2023 0.0017 0.0017 0.0017 0.0017 646 -0.01(-89.70%)
Aug 23, 2023 0.0165 0 +0.00(+0.00%)
Aug 21, 2023 0.0165 0 +0.00(+0.00%)
Aug 18, 2023 0.0165 0.0165 0.0165 0.0165 7,600 +0.01(+81.32%)
Aug 17, 2023 0.0091 0.0091 0.0091 0.0091 1,000 -0.01(-44.85%)
Aug 11, 2023 0.0165 0 -0.00(-5.71%)
Aug 10, 2023 0.0160 0.0175 0.0160 0.0175 4,000 +0.00(+2.94%)
Aug 08, 2023 0.0170 0 +0.00(+0.00%)
Aug 07, 2023 0.0170 0.0170 0.0170 0.0170 23,998 +0.02(+900.00%)
Aug 04, 2023 0.0017 0.0180 0.0017 0.0017 19,954 -0.02(-90.56%)
Aug 03, 2023 0.0130 0.0180 0.0016 0.0180 57,550 +0.00(+38.46%)
Aug 02, 2023 0.0040 0.0130 0.0016 0.0130 159,076 +0.01(+712.50%)
Aug 01, 2023 0.0016 0.0016 0.0016 0.0016 19,101 -0.01(-87.69%)
Jul 28, 2023 0.0130 0 -0.00(-7.14%)
Jul 25, 2023 0.0140 0 +0.00(+0.00%)
Jul 21, 2023 0.0140 0 -0.00(-6.67%)
Jul 18, 2023 0.0150 0 +0.00(+0.00%)
Jul 17, 2023 0.0016 0.0150 0.0016 0.0150 7,635 +0.01(+400.00%)
Jul 14, 2023 0.0030 0.0030 0.0030 0.0030 645 +0.00(+20.00%)
Jul 13, 2023 0.0016 0.0150 0.0016 0.0025 31,000 -0.01(-83.33%)
Jul 12, 2023 0.0150 0.0150 0.0150 0.0150 7,586 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 9,550 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0150 0.0100 0.0150 50,000 +0.00(+50.00%)
Jul 07, 2023 0.0155 0.0155 0.0011 0.0100 50,858 -0.01(-47.37%)
Jul 06, 2023 0.0008 0.0195 0.0008 0.0190 84,794 +0.02(+6233.33%)
Jul 05, 2023 0.0002 0.0190 0.0002 0.0003 74,433 -0.02(-98.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.