Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0180 -0.0029 (-13.88%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+7.07%)
Sep 24, 2021 0.0467 0.0467 0.0467 0.0467 328 +0.00(+7.11%)
Sep 22, 2021 0.0436 0.0436 0.0436 0 +0.00(+1.40%)
Sep 21, 2021 0.0508 0.0508 0.0430 0.0430 15,390 -0.00(-9.47%)
Sep 20, 2021 0.0467 0.0475 0.0467 0.0475 3,000 +0.00(+0.00%)
Sep 16, 2021 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Sep 14, 2021 0.0475 0.0475 0.0475 0 -0.01(-14.87%)
Sep 13, 2021 0.0500 0.0558 0.0500 0.0558 12,000 +0.00(+2.01%)
Sep 10, 2021 0.0557 0.0557 0.0547 0.0547 4,400 -0.00(-1.80%)
Sep 08, 2021 0.0557 0.0557 0.0557 0 +0.00(+7.53%)
Sep 07, 2021 0.0516 0.0518 0.0513 0.0518 12,990 -0.01(-9.28%)
Sep 03, 2021 0.0571 0.0571 0.0571 0.0571 1,837 +0.00(+2.88%)
Sep 01, 2021 0.0555 0.0555 0.0555 0 -0.00(-3.98%)
Aug 31, 2021 0.0594 0.0601 0.0578 0.0578 2,855 -0.00(-4.15%)
Aug 30, 2021 0.0603 0.0603 0.0603 0.0603 5,000 +0.01(+18.47%)
Aug 23, 2021 0.0509 0.0509 0.0509 1 -0.00(-7.12%)
Aug 19, 2021 0.0548 0.0548 0.0548 0 -0.01(-9.42%)
Aug 18, 2021 0.0567 0.0605 0.0548 0.0605 33,550 +0.00(+1.85%)
Aug 17, 2021 0.0592 0.0594 0.0592 0.0594 16,500 -0.00(-0.50%)
Aug 16, 2021 0.0597 0.0597 0.0597 0.0597 5,001 -0.01(-15.20%)
Aug 13, 2021 0.0642 0.0704 0.0642 0.0704 23,688 +0.01(+26.85%)
Aug 12, 2021 0.0560 0.0560 0.0555 0.0555 6,500 -0.02(-22.59%)
Aug 10, 2021 0.0717 0.0717 0.0717 0 +0.00(+3.91%)
Aug 09, 2021 0.0690 0.0690 0.0690 0.0690 30,000 -0.01(-11.31%)
Aug 06, 2021 0.0631 0.0778 0.0631 0.0778 1,600 +0.00(+2.91%)
Aug 03, 2021 0.0756 0.0756 0.0756 0 -0.00(-0.53%)
Jul 30, 2021 0.0760 0.0760 0.0760 0 -0.00(-0.52%)
Jul 29, 2021 0.0764 0.0764 0.0764 0.0764 3,600 -0.00(-4.38%)
Jul 23, 2021 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0799 0.0799 33,000 +0.00(+0.25%)
Jul 21, 2021 0.0797 0.0797 0.0797 0.0797 10,000 +0.00(+0.76%)
Jul 20, 2021 0.0791 0.0791 0.0791 0.0791 1,500 -0.00(-1.12%)
Jul 19, 2021 0.0800 0.0800 0.0755 0.0800 510 +0.00(+0.38%)
Jul 16, 2021 0.0800 0.0800 0.0797 0.0797 21,200 -0.00(-0.38%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 200 +0.00(+4.30%)
Jul 14, 2021 0.0763 0.0767 0.0763 0.0767 2,500 +0.00(+0.00%)
Jul 12, 2021 0.0767 0.0767 0.0767 0 -0.00(-4.12%)
Jul 09, 2021 0.0822 0.0845 0.0800 0.0800 134,990 +0.01(+6.81%)
Jul 08, 2021 0.0803 0.0842 0.0717 0.0749 76,590 -0.01(-6.49%)
Jul 07, 2021 0.0801 0.0801 0.0801 0.0801 1,000 -0.00(-5.65%)
Jul 06, 2021 0.0832 0.0849 0.0832 0.0849 25,000 +0.00(+3.92%)
Jul 02, 2021 0.0817 0.0817 0.0817 0.0817 3,000 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.