Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0180 -0.0029 (-13.88%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.0144 0 -0.00(-16.28%)
Sep 22, 2022 0.0172 0.0172 0.0172 0.0172 32,000 -0.00(-2.27%)
Sep 20, 2022 0.0176 0 -0.00(-10.66%)
Sep 13, 2022 0.0197 0 -0.00(-1.01%)
Sep 12, 2022 0.0194 0.0199 0.0194 0.0199 16,000 -0.01(-40.06%)
Aug 25, 2022 0.0332 0 +0.01(+66.00%)
Aug 22, 2022 0.0200 0 +0.00(+0.00%)
Aug 15, 2022 0.0200 0 -0.00(-8.26%)
Aug 12, 2022 0.0223 0.0245 0.0191 0.0218 204,600 -0.01(-19.85%)
Aug 09, 2022 0.0272 0 +0.00(+11.93%)
Aug 08, 2022 0.0243 0.0243 0.0243 0.0243 4,000 +0.00(+0.41%)
Aug 05, 2022 0.0258 0.0258 0.0200 0.0242 49,590 -0.00(-5.47%)
Aug 04, 2022 0.0256 0.0256 0.0256 0.0256 100 -0.00(-10.18%)
Aug 03, 2022 0.0184 0.0285 0.0184 0.0285 1,100 +0.00(+0.00%)
Aug 02, 2022 0.0285 0.0285 0.0282 0.0285 5,475 +0.00(+9.62%)
Jul 29, 2022 0.0260 0 +0.00(+5.26%)
Jul 27, 2022 0.0247 0 +0.00(+2.07%)
Jul 26, 2022 0.0185 0.0242 0.0185 0.0242 1,100 +0.00(+0.00%)
Jul 22, 2022 0.0242 0 -0.00(-0.41%)
Jul 21, 2022 0.0243 0.0243 0.0243 0.0243 1,750 +0.00(+7.52%)
Jul 18, 2022 0.0226 0 +0.00(+0.89%)
Jul 13, 2022 0.0224 0 -0.00(-11.81%)
Jul 08, 2022 0.0254 0 +0.00(+13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.