Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.850 -0.050 (-0.51%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 29, 2016 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 28, 2016 9.200 9.300 9.200 9.300 9,600 -0.05(-0.53%)
Sep 27, 2016 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 23, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Sep 20, 2016 9.350 9.350 9.350 0 +0.03(+0.32%)
Sep 13, 2016 9.320 9.320 9.320 0 +0.12(+1.30%)
Sep 09, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 08, 2016 9.200 9.200 9.200 9.200 1,600 +0.00(+0.00%)
Sep 02, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 01, 2016 9.200 9.200 9.200 9.200 2,000 -0.05(-0.54%)
Aug 23, 2016 9.250 9.250 9.250 0 +0.05(+0.54%)
Aug 18, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 11, 2016 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 10, 2016 9.200 9.200 9.200 9.200 100 +0.05(+0.55%)
Aug 03, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 22, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 18, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 14, 2016 9.150 9.150 9.150 0 +0.05(+0.54%)
Jul 13, 2016 9.101 9.101 9.101 9.101 200 -0.05(-0.54%)
Jul 12, 2016 9.150 9.150 9.150 9.150 200 -0.05(-0.53%)
Jul 11, 2016 9.200 9.200 9.199 9.199 365 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.