Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1045 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Sep 29, 2016 0.1045 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Sep 28, 2016 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Sep 27, 2016 0.1045 0.1045 0.1045 0.1045 13 +0.00(+0.00%)
Sep 23, 2016 0.1045 0.1045 0.1045 0 +0.00(+0.48%)
Sep 21, 2016 0.1040 0.1040 0.1040 0 +0.00(+4.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0.1000 180 -0.00(-0.79%)
Sep 16, 2016 0.1008 0.1008 0.1008 0 -0.00(-2.14%)
Sep 15, 2016 0.1030 0.1030 0.1030 0.1030 355 +0.00(+1.98%)
Sep 14, 2016 0.1010 0.1010 0.1010 0.1010 333 -0.01(-5.61%)
Aug 15, 2016 0.1070 0.1070 0.1070 0 -0.00(-3.34%)
Aug 11, 2016 0.1107 0.1107 0.1107 0 +0.00(+2.50%)
Aug 04, 2016 0.1080 0.1080 0.1080 0 -0.01(-9.77%)
Aug 03, 2016 0.1197 0.1197 0.1197 0.1197 2,500 +0.02(+20.67%)
Aug 02, 2016 0.0992 0.0992 0.0992 0.0992 2,000 -0.01(-4.98%)
Jul 29, 2016 0.1044 0.1044 0.1044 0 -0.01(-12.20%)
Jul 28, 2016 0.1189 0.1189 0.1189 0.1189 3,000 +0.03(+38.58%)
Jul 26, 2016 0.0858 0.0858 0.0858 4 -0.03(-25.59%)
Jul 25, 2016 0.1153 0.1153 0.1153 0.1153 1,000 +0.03(+34.07%)
Jul 21, 2016 0.0860 0.0860 0.0860 0 -0.00(-1.15%)
Jul 20, 2016 0.0870 0.0870 0.0870 0.0870 400 -0.02(-19.96%)
Jul 19, 2016 0.1087 0.1087 0.1087 0.1087 22,000 -0.00(-0.37%)
Jul 13, 2016 0.1091 0.1091 0.1091 66 +0.02(+18.07%)
Jul 11, 2016 0.0924 0.0924 0.0924 0 -0.00(-2.33%)
Jul 08, 2016 0.0946 0.0946 0.0946 0.0946 246 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.