Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0580 0.0580 0.0580 0 -0.01(-8.23%)
Sep 29, 2021 0.0635 0.0635 0.0632 0.0632 4,191 -0.00(-6.09%)
Sep 24, 2021 0.0673 0.0673 0.0673 0 -0.01(-9.18%)
Sep 23, 2021 0.0741 0.0741 0.0741 0.0741 200 -0.01(-9.96%)
Sep 22, 2021 0.0809 0.0823 0.0809 0.0823 5,600 +0.00(+4.44%)
Sep 21, 2021 0.0788 0.0788 0.0700 0.0788 2,000 -0.00(-4.72%)
Sep 17, 2021 0.0827 0.0827 0.0827 0 -0.02(-19.00%)
Sep 14, 2021 0.1021 0.1021 0.1021 65 -0.00(-1.07%)
Sep 13, 2021 0.1000 0.1032 0.0943 0.1032 57,000 -0.00(-3.01%)
Sep 10, 2021 0.1113 0.1113 0.1064 0.1064 7,710 -0.01(-5.51%)
Sep 09, 2021 0.1100 0.1170 0.1100 0.1126 3,550 +0.01(+13.74%)
Sep 08, 2021 0.0947 0.0991 0.0947 0.0990 66,912 -0.00(-0.10%)
Sep 07, 2021 0.0950 0.0991 0.0939 0.0991 72,000 +0.00(+2.80%)
Sep 03, 2021 0.0964 0.0964 0.0964 0.0964 550 +0.00(+4.10%)
Aug 27, 2021 0.0926 0.0926 0.0926 0 +0.01(+12.24%)
Aug 23, 2021 0.0825 0.0825 0.0825 10 +0.01(+20.09%)
Aug 20, 2021 0.0687 0.0687 0.0687 0.0687 725 -0.00(-5.76%)
Aug 19, 2021 0.0766 0.0766 0.0729 0.0729 6,000 +0.00(+0.28%)
Aug 18, 2021 0.0727 0.0727 0.0727 0.0727 3,000 +0.00(+7.23%)
Aug 17, 2021 0.0633 0.0678 0.0633 0.0678 93,665 +0.01(+7.96%)
Aug 16, 2021 0.0628 0.0628 0.0628 0.0628 1,000 -0.01(-7.65%)
Aug 13, 2021 0.0680 0.0680 0.0680 0.0680 986 -0.01(-11.11%)
Aug 09, 2021 0.0765 0.0765 0.0765 0 +0.01(+10.07%)
Aug 04, 2021 0.0695 0.0695 0.0695 0 +0.01(+16.03%)
Aug 02, 2021 0.0599 0.0599 0.0599 0 -0.02(-22.41%)
Jul 30, 2021 0.0772 0.0772 0.0772 0.0772 40,000 +0.01(+9.50%)
Jul 29, 2021 0.0705 0.0705 0.0705 0.0705 200 -0.00(-0.70%)
Jul 28, 2021 0.0710 0.0710 0.0710 0.0710 3,000 -0.01(-8.39%)
Jul 23, 2021 0.0775 0.0775 0.0775 0 -0.00(-1.90%)
Jul 22, 2021 0.0790 0.0790 0.0790 0.0790 7,400 -0.00(-1.00%)
Jul 21, 2021 0.0810 0.0810 0.0798 0.0798 1,260 +0.00(+0.25%)
Jul 20, 2021 0.0854 0.0871 0.0796 0.0796 2,415 +0.00(+3.65%)
Jul 19, 2021 0.0768 0.0768 0.0768 0.0768 400 -0.01(-8.02%)
Jul 16, 2021 0.0795 0.0835 0.0770 0.0835 42,325 -0.01(-6.91%)
Jul 15, 2021 0.0897 0.0897 0.0897 0.0897 9,900 -0.00(-4.57%)
Jul 14, 2021 0.0940 0.0940 0.0940 0.0940 20,000 -0.01(-7.84%)
Jul 13, 2021 0.1020 0.1020 0.1020 0.1020 1,025 -0.01(-7.27%)
Jul 08, 2021 0.1100 0.1100 0.1100 0 -0.01(-6.06%)
Jul 06, 2021 0.1171 0.1171 0.1171 0 -0.06(-33.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.