Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0 +0.00(+0.00%)
Sep 27, 2022 0.0800 0 -0.02(-16.49%)
Sep 22, 2022 0.0958 0 +0.00(+3.23%)
Sep 16, 2022 0.0928 0 -0.01(-7.20%)
Sep 13, 2022 0.1000 0 -0.01(-4.94%)
Sep 12, 2022 0.1057 0.1057 0.1052 0.1052 2,600 +0.01(+5.20%)
Sep 09, 2022 0.1236 0.1236 0.1000 0.1000 13,100 -0.01(-9.09%)
Sep 08, 2022 0.1170 0.1240 0.1100 0.1100 28,000 -0.01(-12.00%)
Sep 06, 2022 0.1250 80 +0.01(+4.17%)
Aug 31, 2022 0.1200 0 +0.01(+9.09%)
Aug 30, 2022 0.1000 0.1100 0.1000 0.1100 8,533 +0.01(+10.00%)
Aug 29, 2022 0.1000 0.1126 0.1000 0.1000 13,878 -0.01(-6.10%)
Aug 26, 2022 0.1065 0.1065 0.1065 0.1065 700 -0.00(-3.18%)
Aug 25, 2022 0.1100 0.1100 0.1100 0.1100 4,545 +0.01(+10.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 250 -0.01(-6.54%)
Aug 18, 2022 0.1070 0 -0.00(-3.08%)
Aug 17, 2022 0.1104 0.1180 0.1104 0.1104 10,250 -0.01(-5.07%)
Aug 15, 2022 0.1163 0 +0.00(+1.13%)
Aug 12, 2022 0.1150 0.1150 0.1000 0.1150 2,500 +0.01(+15.00%)
Aug 11, 2022 0.1000 0.1075 0.1000 0.1000 8,000 -0.01(-13.04%)
Aug 09, 2022 0.1150 100 +0.00(+0.09%)
Aug 02, 2022 0.1149 0 -0.00(-0.52%)
Jul 29, 2022 0.1155 0 +0.00(+1.49%)
Jul 28, 2022 0.1138 0.1138 0.1138 0.1138 1,000 +0.01(+6.36%)
Jul 27, 2022 0.1065 0.1070 0.1065 0.1070 1,500 -0.00(-2.73%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 5,490 -0.01(-5.82%)
Jul 25, 2022 0.1168 0.1168 0.1168 0.1168 500 -0.01(-6.56%)
Jul 22, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.34%)
Jul 21, 2022 0.1198 0.1198 0.1198 0.1198 1,000 +0.01(+4.54%)
Jul 19, 2022 0.1146 0 -0.00(-3.70%)
Jul 14, 2022 0.1190 0 +0.01(+8.18%)
Jul 13, 2022 0.1100 0.1100 0.1000 0.1100 11,807 +0.01(+12.24%)
Jul 12, 2022 0.1011 0.1011 0.0980 0.0980 7,000 -0.01(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.