Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0550 0 -0.01(-9.84%)
Sep 27, 2023 0.0610 0.0610 0.0610 0.0610 11,000 +0.00(+0.00%)
Sep 25, 2023 0.0610 0 -0.02(-20.26%)
Sep 22, 2023 0.0765 0.0765 0.0765 0.0765 1,000 -0.00(-2.92%)
Sep 20, 2023 0.0788 0 +0.01(+12.57%)
Sep 18, 2023 0.0700 0 -0.02(-19.54%)
Sep 14, 2023 0.0870 0 +0.03(+58.18%)
Sep 11, 2023 0.0550 0 -0.00(-5.17%)
Sep 08, 2023 0.0550 0.0580 0.0550 0.0580 25,000 +0.01(+28.89%)
Sep 05, 2023 0.0450 0 +0.01(+26.76%)
Sep 01, 2023 0.0355 0.0355 0.0355 0.0355 1,000 -0.01(-21.11%)
Aug 30, 2023 0.0450 0 -0.01(-15.73%)
Aug 25, 2023 0.0534 0 -0.00(-0.93%)
Aug 16, 2023 0.0539 0 -0.01(-19.55%)
Aug 15, 2023 0.0544 0.0670 0.0544 0.0670 2,604 +0.01(+11.67%)
Aug 14, 2023 0.0561 0.0600 0.0550 0.0600 20,000 -0.00(-6.40%)
Aug 11, 2023 0.0700 0.0700 0.0561 0.0641 22,680 -0.01(-8.43%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+1.45%)
Aug 09, 2023 0.0650 0.0690 0.0650 0.0690 18,000 +0.01(+18.97%)
Aug 08, 2023 0.0580 0.0580 0.0580 0.0580 1,500 -0.00(-7.94%)
Jul 31, 2023 0.0630 0 -0.00(-0.32%)
Jul 28, 2023 0.0632 0.0633 0.0632 0.0632 38,000 -0.01(-9.84%)
Jul 26, 2023 0.0701 0 -0.00(-6.53%)
Jul 19, 2023 0.0750 2 -0.00(-6.02%)
Jul 18, 2023 0.0750 0.0798 0.0750 0.0798 10,000 -0.00(-1.72%)
Jul 13, 2023 0.0812 0 -0.00(-4.47%)
Jul 10, 2023 0.0850 0 +0.01(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.