Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.74 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 38.30 38.30 38.30 0 +0.20(+0.52%)
Sep 12, 2017 38.10 38.10 38.10 0 -0.49(-1.27%)
Aug 30, 2017 38.59 38.59 38.59 0 +0.09(+0.23%)
Aug 28, 2017 38.50 38.50 38.50 0 +0.00(+0.00%)
Aug 25, 2017 38.50 38.50 38.50 38.50 372 -1.00(-2.53%)
Aug 08, 2017 39.50 39.50 39.50 0 -0.02(-0.05%)
Aug 07, 2017 39.52 39.52 39.52 39.52 190 -0.28(-0.70%)
Jul 31, 2017 39.80 39.80 39.80 5 -1.20(-2.93%)
Jul 17, 2017 41.00 41.00 41.00 0 +1.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.