Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.459 2.484 2.248 2.484 4,490 +0.01(+0.26%)
Sep 27, 2012 2.325 2.510 2.325 2.478 939 -0.03(-1.27%)
Sep 26, 2012 2.510 2.510 2.510 2.510 156 +0.04(+1.81%)
Sep 25, 2012 2.286 2.465 2.286 2.465 596 -0.04(-1.78%)
Sep 24, 2012 2.299 2.510 2.299 2.510 397 -0.01(-0.51%)
Sep 20, 2012 2.248 2.523 2.523 2.523 3,758 +0.14(+5.90%)
Sep 19, 2012 2.382 2.382 2.382 2.382 156 +0.00(+0.00%)
Sep 18, 2012 2.382 2.382 2.382 2.382 1,174 -0.07(-2.86%)
Sep 17, 2012 2.248 2.452 2.248 2.452 313 -0.01(-0.26%)
Sep 14, 2012 2.273 2.459 2.267 2.459 3,773 -0.06(-2.43%)
Sep 13, 2012 2.237 2.554 2.237 2.520 948 +0.05(+2.23%)
Sep 10, 2012 2.076 2.465 2.465 2.465 469 -0.09(-3.50%)
Sep 07, 2012 2.363 2.554 2.363 2.554 46,952 +0.06(+2.30%)
Sep 06, 2012 2.261 2.497 2.210 2.497 58,203 +0.20(+8.61%)
Aug 31, 2012 2.184 2.299 2.299 2.299 5,323 +0.00(+0.00%)
Aug 27, 2012 2.299 2.299 2.299 2.299 2,348 -0.13(-5.26%)
Aug 24, 2012 2.325 2.427 2.325 2.427 1,409 +0.06(+2.70%)
Aug 22, 2012 2.242 2.363 2.363 2.363 1,879 +0.00(+0.00%)
Aug 15, 2012 2.267 2.363 2.363 2.363 939 -0.02(-0.80%)
Aug 14, 2012 2.242 2.382 2.242 2.382 725 -0.04(-1.84%)
Aug 13, 2012 2.242 2.459 2.242 2.427 782 -0.02(-0.78%)
Aug 09, 2012 2.446 2.446 2.446 2.446 0 +0.00(+0.00%)
Aug 07, 2012 2.459 2.446 2.446 2.446 2,192 -0.03(-1.03%)
Aug 03, 2012 2.331 2.471 2.471 2.471 3,288 +0.03(+1.31%)
Jul 27, 2012 2.363 2.440 2.440 2.440 2,348 -0.01(-0.52%)
Jul 25, 2012 2.382 2.452 2.452 2.452 4,854 -0.04(-1.54%)
Jul 24, 2012 2.459 2.523 2.382 2.491 3,300 -0.02(-0.76%)
Jul 19, 2012 2.446 2.510 2.510 2.510 313 +0.00(+0.00%)
Jul 17, 2012 2.510 2.510 2.510 2.510 156 +0.07(+2.88%)
Jul 16, 2012 2.440 2.440 2.440 2.440 156 -0.10(-4.02%)
Jul 11, 2012 2.414 2.542 2.542 2.542 1,879 +0.01(+0.25%)
Jul 03, 2012 2.535 2.535 2.535 2.535 156 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.