Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7700 0.7800 0.7600 0.7700 269,167 +0.00(+0.00%)
Sep 28, 2023 0.7800 0.7800 0.7700 0.7700 74,467 -0.01(-1.28%)
Sep 27, 2023 0.7900 0.7900 0.7600 0.7800 738,316 +0.00(+0.00%)
Sep 26, 2023 0.7800 0.7900 0.7700 0.7800 105,838 -0.01(-1.27%)
Sep 25, 2023 0.7900 0.8000 0.7900 0.7900 613,126 +0.01(+1.28%)
Sep 22, 2023 0.8000 0.8000 0.7800 0.7800 89,485 +0.00(+0.00%)
Sep 21, 2023 0.8000 0.8000 0.7800 0.7800 277,722 -0.03(-3.70%)
Sep 20, 2023 0.8200 0.8200 0.8000 0.8100 505,264 -0.02(-2.41%)
Sep 19, 2023 0.8400 0.8400 0.8200 0.8300 236,433 +0.00(+0.00%)
Sep 18, 2023 0.8200 0.8300 0.8200 0.8300 321,496 +0.02(+2.47%)
Sep 15, 2023 0.7900 0.8200 0.7900 0.8100 686,508 +0.02(+2.53%)
Sep 14, 2023 0.7800 0.7900 0.7800 0.7900 445,914 +0.02(+2.60%)
Sep 13, 2023 0.7800 0.7900 0.7700 0.7700 238,035 -0.02(-2.53%)
Sep 12, 2023 0.7600 0.7900 0.7600 0.7900 483,215 +0.02(+2.60%)
Sep 11, 2023 0.7700 0.7800 0.7600 0.7700 131,885 +0.01(+1.32%)
Sep 08, 2023 0.7600 0.7800 0.7600 0.7600 200,508 -0.02(-2.56%)
Sep 07, 2023 0.7700 0.7800 0.7700 0.7800 118,962 +0.00(+0.00%)
Sep 06, 2023 0.7700 0.7800 0.7700 0.7800 64,264 +0.00(+0.00%)
Sep 05, 2023 0.7800 0.7800 0.7600 0.7800 149,660 +0.00(+0.00%)
Sep 01, 2023 0.7800 0 +0.03(+4.00%)
Aug 31, 2023 0.7500 0.7600 0.7500 0.7500 468,529 +0.00(+0.00%)
Aug 30, 2023 0.7600 0.7600 0.7500 0.7500 51,910 -0.02(-2.60%)
Aug 29, 2023 0.7700 0.7800 0.7700 0.7700 220,455 -0.01(-1.28%)
Aug 28, 2023 0.7600 0.7800 0.7600 0.7800 611,479 +0.02(+2.63%)
Aug 25, 2023 0.7600 0.7700 0.7500 0.7600 49,074 +0.00(+0.00%)
Aug 24, 2023 0.7600 0.7700 0.7600 0.7600 74,167 +0.00(+0.00%)
Aug 23, 2023 0.7800 0.7800 0.7600 0.7600 111,271 -0.03(-3.80%)
Aug 22, 2023 0.7800 0.7900 0.7800 0.7900 149,930 +0.00(+0.00%)
Aug 21, 2023 0.7800 0.7900 0.7700 0.7900 123,951 +0.01(+1.28%)
Aug 18, 2023 0.7700 0.7800 0.7600 0.7800 155,914 +0.01(+1.30%)
Aug 17, 2023 0.7600 0.7800 0.7600 0.7700 239,193 +0.00(+0.00%)
Aug 16, 2023 0.7700 0.7800 0.7700 0.7700 380,387 -0.01(-1.28%)
Aug 15, 2023 0.7700 0.7800 0.7700 0.7800 183,901 +0.00(+0.00%)
Aug 14, 2023 0.7800 0.7900 0.7700 0.7800 348,748 +0.01(+1.30%)
Aug 11, 2023 0.7700 0.7900 0.7700 0.7700 214,013 -0.01(-1.28%)
Aug 10, 2023 0.7700 0.7800 0.7700 0.7800 266,842 +0.01(+1.30%)
Aug 09, 2023 0.7700 0.7800 0.7700 0.7700 291,386 +0.01(+1.32%)
Aug 08, 2023 0.7500 0.7700 0.7400 0.7600 1,187,411 +0.04(+5.56%)
Aug 04, 2023 0.7200 0 +0.00(+0.00%)
Aug 03, 2023 0.7200 0.7200 0.7100 0.7200 78,771 +0.00(+0.00%)
Aug 02, 2023 0.7400 0.7400 0.7100 0.7200 258,438 -0.03(-4.00%)
Aug 01, 2023 0.7300 0.7500 0.7300 0.7500 120,398 +0.01(+1.35%)
Jul 31, 2023 0.7300 0.7400 0.7200 0.7400 187,052 +0.03(+4.23%)
Jul 28, 2023 0.7400 0.7500 0.7100 0.7100 171,560 -0.03(-4.05%)
Jul 27, 2023 0.7600 0.7600 0.7400 0.7400 307,876 -0.02(-2.63%)
Jul 26, 2023 0.7400 0.7600 0.7300 0.7600 370,174 +0.02(+2.70%)
Jul 25, 2023 0.7300 0.7400 0.7200 0.7400 256,643 +0.02(+2.78%)
Jul 24, 2023 0.7300 0.7400 0.7200 0.7200 382,695 +0.00(+0.00%)
Jul 21, 2023 0.7200 0.7200 0.7200 0.7200 98,588 -0.01(-1.37%)
Jul 20, 2023 0.7300 0.7300 0.7100 0.7300 84,327 +0.01(+1.39%)
Jul 19, 2023 0.7300 0.7300 0.7100 0.7200 141,139 -0.01(-1.37%)
Jul 18, 2023 0.7000 0.7300 0.7000 0.7300 85,766 +0.02(+2.82%)
Jul 17, 2023 0.7100 0.7100 0.6900 0.7100 126,982 +0.00(+0.00%)
Jul 14, 2023 0.7200 0.7200 0.7000 0.7100 287,329 -0.01(-1.39%)
Jul 13, 2023 0.7000 0.7200 0.6900 0.7200 471,315 +0.04(+5.88%)
Jul 12, 2023 0.7000 0.7000 0.6800 0.6800 171,041 -0.02(-2.86%)
Jul 11, 2023 0.6700 0.7000 0.6700 0.7000 147,758 +0.02(+2.94%)
Jul 10, 2023 0.6800 0.6900 0.6700 0.6800 181,822 -0.02(-2.86%)
Jul 07, 2023 0.6700 0.7000 0.6700 0.7000 398,962 +0.02(+2.94%)
Jul 06, 2023 0.6800 0.7000 0.6800 0.6800 370,406 +0.00(+0.00%)
Jul 05, 2023 0.7000 0.7000 0.6700 0.6800 105,897 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.