Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.3550 UNCHANGED
Last Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.3800 0 -0.01(-2.56%)
Sep 15, 2023 0.3900 0 +0.00(+0.00%)
Sep 14, 2023 0.3900 0.3900 0.3900 0.3900 47,000 -0.02(-4.88%)
Sep 13, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Sep 12, 2023 0.3600 0.4100 0.3600 0.4100 15,022 +0.00(+0.00%)
Sep 01, 2023 0.4000 0.4100 0 +0.01(+3.80%)
Aug 30, 2023 0.3950 0 +0.00(+0.00%)
Aug 29, 2023 0.3950 0.4000 0.3950 0.3950 18,500 +0.05(+12.86%)
Aug 28, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Aug 18, 2023 0.3500 0 +0.00(+0.00%)
Aug 17, 2023 0.3500 0.3500 0.3500 0.3500 15,226 +0.00(+0.00%)
Aug 16, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Aug 15, 2023 0.3500 0.3500 0.3400 0.3500 39,000 -0.02(-5.41%)
Aug 14, 2023 0.3950 0.3950 0.2850 0.3700 187,350 -0.03(-6.33%)
Aug 11, 2023 0.3950 0.3950 0.3950 0.3950 8,000 +0.00(+0.00%)
Aug 10, 2023 0.3950 0.3950 0.3950 0.3950 28,500 +0.01(+1.28%)
Aug 08, 2023 0.3900 3 -0.01(-1.27%)
Aug 04, 2023 0.3950 0 +0.01(+1.28%)
Aug 01, 2023 0.3900 10 -0.01(-1.27%)
Jul 31, 2023 0.3950 0.3950 0.3950 0.3950 4,000 +0.00(+0.00%)
Jul 28, 2023 0.3950 0.3950 0.3950 0.3950 12,500 -0.01(-1.25%)
Jul 26, 2023 0.4000 0 +0.00(+0.00%)
Jul 21, 2023 0.4000 1 +0.00(+0.00%)
Jul 19, 2023 0.4000 0 +0.02(+5.26%)
Jul 12, 2023 0.3800 0 +0.00(+0.00%)
Jul 10, 2023 0.3800 70 -0.02(-5.00%)
Jul 07, 2023 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.