Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 29, 2015 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Sep 28, 2015 0.0900 0.0950 0.0900 0.0900 147,366 +0.00(+0.00%)
Sep 25, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 24, 2015 0.0850 0.1000 0.0850 0.1000 141,000 +0.01(+11.11%)
Sep 23, 2015 0.0850 0.0900 0.0850 0.0900 19,900 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Sep 21, 2015 0.0850 0.0900 0.0850 0.0900 18,000 -0.01(-5.26%)
Sep 18, 2015 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+5.56%)
Sep 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 15, 2015 0.0850 0.0900 0.0850 0.0850 13,400 -0.00(-5.56%)
Sep 14, 2015 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Sep 11, 2015 0.0900 0.0950 0.0900 0.0950 27,500 +0.01(+5.56%)
Sep 10, 2015 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 09, 2015 0.0900 0.0950 0.0900 0.0950 66,000 -0.01(-5.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 03, 2015 0.1000 0.1000 0.0900 0.0900 116,146 -0.01(-10.00%)
Sep 02, 2015 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Aug 31, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 28, 2015 0.1000 0.1000 0.0950 0.0950 107,000 -0.01(-5.00%)
Aug 27, 2015 0.1000 0.1000 0.0950 0.1000 74,300 +0.01(+11.11%)
Aug 26, 2015 0.0900 0.0900 0.0850 0.0900 20,500 -0.01(-10.00%)
Aug 25, 2015 0.0850 0.1050 0.0850 0.1000 195,200 +0.00(+0.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1050 0.0900 0.1000 71,500 +0.01(+5.26%)
Aug 20, 2015 0.0900 0.1000 0.0900 0.0950 83,451 +0.01(+5.56%)
Aug 19, 2015 0.0950 0.0950 0.0900 0.0900 4,666 +0.00(+0.00%)
Aug 18, 2015 0.0900 0.0900 0.0900 0.0900 40,080 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.1000 0.0900 0.0900 59,300 +0.00(+0.00%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 19,900 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 12, 2015 0.0850 0.1000 0.0850 0.0900 178,900 +0.01(+12.50%)
Aug 11, 2015 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Aug 10, 2015 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Aug 07, 2015 0.0950 0.0950 0.0750 0.0800 75,500 -0.02(-23.81%)
Aug 06, 2015 0.0900 0.1050 0.0800 0.1050 78,700 +0.01(+16.67%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Aug 04, 2015 0.1000 0.1000 0.0850 0.0900 97,996 -0.01(-10.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2015 0.1000 0.1050 0.1000 0.1000 15,865 +0.01(+11.11%)
Jul 29, 2015 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Jul 28, 2015 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+11.11%)
Jul 27, 2015 0.1100 0.1100 0.0900 0.0900 45,000 +0.00(+0.00%)
Jul 24, 2015 0.0950 0.1000 0.0900 0.0900 281,000 -0.01(-5.26%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-13.64%)
Jul 22, 2015 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+10.00%)
Jul 21, 2015 0.1050 0.1050 0.1000 0.1000 41,500 +0.01(+5.26%)
Jul 20, 2015 0.1050 0.1050 0.0900 0.0950 182,200 -0.01(-13.64%)
Jul 17, 2015 0.1100 0.1100 0.1050 0.1100 73,400 -0.01(-4.35%)
Jul 16, 2015 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+9.52%)
Jul 15, 2015 0.1050 0.1050 0.1050 0.1050 6,700 -0.01(-12.50%)
Jul 14, 2015 0.1100 0.1200 0.1100 0.1200 79,300 +0.01(+9.09%)
Jul 13, 2015 0.1150 0.1150 0.1100 0.1100 28,145 -0.01(-8.33%)
Jul 10, 2015 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+4.35%)
Jul 09, 2015 0.1200 0.1200 0.1150 0.1150 10,500 +0.00(+0.00%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 06, 2015 0.1200 0.1300 0.1200 0.1200 28,900 +0.00(+0.00%)
Jul 03, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.