Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Sep 19, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1100 0.1000 0.1100 105,000 +0.01(+10.00%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1000 67,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.0900 0.1000 109,200 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 106,500 -0.00(-4.76%)
Sep 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 05, 2019 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Sep 04, 2019 0.1000 0.1100 0.1000 0.1100 12,180 +0.00(+0.00%)
Sep 03, 2019 0.1100 0.1150 0.1050 0.1100 114,800 +0.00(+0.00%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 28, 2019 0.1150 0.1200 0.1100 0.1100 91,700 -0.01(-8.33%)
Aug 27, 2019 0.1250 0.1250 0.1100 0.1200 131,500 +0.00(+0.00%)
Aug 26, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 23, 2019 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+4.35%)
Aug 22, 2019 0.1100 0.1150 0.1000 0.1150 130,500 -0.00(-4.17%)
Aug 21, 2019 0.1200 0.1200 0.1150 0.1200 302,150 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1230 0.1200 0.1200 64,850 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1200 0.1100 0.1200 820,510 +0.01(+9.09%)
Aug 16, 2019 0.1100 0.1100 0.1050 0.1100 172,259 +0.00(+0.00%)
Aug 15, 2019 0.1100 0.1100 0.1100 0.1100 25,550 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1100 0.1100 16,500 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 09, 2019 0.1000 0.1000 0.0900 0.1000 96,499 +0.00(+0.00%)
Aug 08, 2019 0.0950 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Aug 07, 2019 0.0850 0.1050 0.0850 0.1000 26,750 +0.01(+5.26%)
Aug 06, 2019 0.1050 0.1050 0.0950 0.0950 8,000 +0.02(+26.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Aug 01, 2019 0.1000 0.1050 0.1000 0.1050 27,400 +0.01(+10.53%)
Jul 31, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jul 29, 2019 0.0950 0.1000 0.0900 0.1000 65,500 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2019 0.0950 0.1000 0.0950 0.1000 59,000 +0.01(+5.26%)
Jul 23, 2019 0.1000 0.1000 0.0950 0.0950 44,000 -0.01(-9.52%)
Jul 22, 2019 0.1050 0.1050 0.1050 0.1050 13,400 +0.00(+0.00%)
Jul 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jul 16, 2019 0.1050 0.1050 0.0950 0.0950 41,500 -0.01(-5.00%)
Jul 15, 2019 0.1100 0.1100 0.1000 0.1000 1,000 -0.01(-13.04%)
Jul 12, 2019 0.1000 0.1150 0.1000 0.1150 3,000 +0.01(+4.55%)
Jul 11, 2019 0.1100 0.1150 0.1050 0.1100 53,200 +0.01(+10.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 08, 2019 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+10.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.