Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5200 0.5500 0.5000 0.5500 45,500 +0.02(+3.77%)
Sep 27, 2018 0.5500 0.5500 0.5200 0.5300 118,500 -0.02(-3.64%)
Sep 26, 2018 0.5250 0.5600 0.5100 0.5500 169,480 +0.04(+7.84%)
Sep 25, 2018 0.5000 0.5300 0.4800 0.5100 365,830 +0.01(+2.00%)
Sep 24, 2018 0.5300 0.5400 0.4900 0.5000 229,190 -0.02(-3.85%)
Sep 21, 2018 0.5100 0.5200 0.5100 0.5200 59,600 +0.00(+0.00%)
Sep 20, 2018 0.5200 0.5200 0.5000 0.5200 123,881 -0.02(-3.70%)
Sep 19, 2018 0.5300 0.5400 0.5300 0.5400 12,500 -0.02(-3.57%)
Sep 18, 2018 0.5400 0.5600 0.5400 0.5600 9,500 +0.02(+3.70%)
Sep 17, 2018 0.5500 0.5500 0.5300 0.5400 45,299 -0.01(-1.82%)
Sep 14, 2018 0.5400 0.5500 0.5400 0.5500 8,000 +0.00(+0.00%)
Sep 13, 2018 0.5500 0.5500 0.5400 0.5500 43,269 +0.00(+0.00%)
Sep 12, 2018 0.5300 0.5500 0.5300 0.5500 100,000 +0.02(+3.77%)
Sep 11, 2018 0.5200 0.5300 0.5100 0.5300 159,300 +0.03(+6.00%)
Sep 10, 2018 0.5300 0.5400 0.5000 0.5000 96,850 -0.03(-5.66%)
Sep 07, 2018 0.5300 0.5300 0.5100 0.5300 58,741 +0.00(+0.00%)
Sep 06, 2018 0.5200 0.5300 0.5200 0.5300 24,250 +0.01(+1.92%)
Sep 05, 2018 0.5300 0.5300 0.5200 0.5200 8,500 +0.00(+0.00%)
Sep 04, 2018 0.5400 0.5400 0.5100 0.5200 122,469 +0.00(+0.00%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 30, 2018 0.5200 0.5300 0.5100 0.5200 17,500 +0.00(+0.00%)
Aug 29, 2018 0.5400 0.5400 0.5200 0.5200 38,000 -0.02(-3.70%)
Aug 28, 2018 0.5700 0.5700 0.5200 0.5400 89,300 -0.03(-5.26%)
Aug 27, 2018 0.5600 0.5700 0.5500 0.5700 24,523 +0.00(+0.00%)
Aug 24, 2018 0.5600 0.5700 0.5500 0.5700 8,543 +0.03(+5.56%)
Aug 23, 2018 0.5500 0.5600 0.5400 0.5400 38,000 -0.01(-1.82%)
Aug 22, 2018 0.5500 0.5500 0.5400 0.5500 25,500 +0.01(+1.85%)
Aug 21, 2018 0.5300 0.5400 0.5300 0.5400 12,750 +0.02(+3.85%)
Aug 20, 2018 0.5400 0.5400 0.5200 0.5200 32,000 -0.01(-1.89%)
Aug 17, 2018 0.5200 0.5300 0.5100 0.5300 88,350 +0.01(+1.92%)
Aug 16, 2018 0.5300 0.5300 0.5200 0.5200 12,000 -0.01(-1.89%)
Aug 15, 2018 0.5400 0.5400 0.4900 0.5300 179,500 -0.04(-7.02%)
Aug 14, 2018 0.5400 0.5700 0.5300 0.5700 25,250 +0.05(+9.62%)
Aug 13, 2018 0.5400 0.5500 0.5100 0.5200 73,809 +0.00(+0.00%)
Aug 10, 2018 0.5400 0.5700 0.5200 0.5200 34,511 -0.02(-3.70%)
Aug 09, 2018 0.5400 0.5700 0.5300 0.5400 109,650 +0.00(+0.00%)
Aug 08, 2018 0.5000 0.5400 0.5000 0.5400 127,500 +0.04(+8.00%)
Aug 07, 2018 0.5200 0.5200 0.4850 0.5000 168,708 -0.03(-5.66%)
Aug 03, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 02, 2018 0.5400 0.5400 0.5000 0.5300 69,700 +0.02(+3.92%)
Aug 01, 2018 0.5200 0.5200 0.5100 0.5100 7,450 -0.02(-3.77%)
Jul 31, 2018 0.5100 0.5300 0.5100 0.5300 31,750 +0.03(+6.00%)
Jul 30, 2018 0.5000 0.5200 0.4900 0.5000 105,290 -0.02(-3.85%)
Jul 27, 2018 0.5200 0.5600 0.5200 0.5200 86,000 +0.02(+4.00%)
Jul 26, 2018 0.5400 0.5500 0.5000 0.5000 60,500 -0.04(-7.41%)
Jul 25, 2018 0.5400 0.5400 0.5400 0.5400 4,500 +0.00(+0.00%)
Jul 24, 2018 0.5500 0.5500 0.5400 0.5400 25,500 -0.01(-1.82%)
Jul 23, 2018 0.5500 0.5500 0.5300 0.5500 29,000 +0.01(+1.85%)
Jul 20, 2018 0.5400 0.5500 0.5300 0.5400 108,150 -0.01(-1.82%)
Jul 19, 2018 0.5900 0.5900 0.5300 0.5500 166,900 -0.06(-9.84%)
Jul 18, 2018 0.6200 0.6200 0.6000 0.6100 100,205 +0.02(+3.39%)
Jul 17, 2018 0.5500 0.5900 0.5500 0.5900 115,440 +0.03(+5.36%)
Jul 16, 2018 0.5600 0.5800 0.5600 0.5600 37,000 +0.00(+0.00%)
Jul 13, 2018 0.5900 0.5900 0.5500 0.5600 179,815 +0.00(+0.00%)
Jul 12, 2018 0.5400 0.5700 0.5100 0.5600 92,972 +0.00(+0.00%)
Jul 11, 2018 0.5800 0.5800 0.5600 0.5600 44,286 -0.03(-5.08%)
Jul 10, 2018 0.5900 0.6000 0.5900 0.5900 89,500 +0.00(+0.00%)
Jul 09, 2018 0.5800 0.6000 0.5800 0.5900 89,033 -0.01(-1.67%)
Jul 06, 2018 0.6000 0.6100 0.6000 0.6000 69,800 -0.01(-1.64%)
Jul 05, 2018 0.6100 0.6100 0.6100 0.6100 9,623 +0.00(+0.00%)
Jul 04, 2018 0.6400 0.6400 0.6100 0.6100 27,500 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.