Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6600 0.7200 0.6600 0.6900 15,889 +0.03(+4.55%)
Sep 29, 2021 0.7100 0.7100 0.6600 0.6600 78,250 -0.05(-7.04%)
Sep 28, 2021 0.7400 0.7400 0.7000 0.7100 14,750 -0.05(-6.58%)
Sep 27, 2021 0.7400 0.7900 0.7400 0.7600 47,500 +0.04(+5.56%)
Sep 24, 2021 0.7100 0.7200 0.6800 0.7200 58,150 +0.01(+1.41%)
Sep 23, 2021 0.7300 0.7300 0.7000 0.7100 235,450 -0.02(-2.74%)
Sep 22, 2021 0.7500 0.7500 0.7300 0.7300 9,500 -0.04(-5.19%)
Sep 21, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Sep 20, 2021 0.7900 0.7900 0.7500 0.7500 13,150 -0.05(-6.25%)
Sep 17, 2021 0.8200 0.8200 0.8000 0.8000 18,000 -0.03(-3.61%)
Sep 16, 2021 0.8300 0.8300 0.8300 0.8300 10,000 +0.02(+2.47%)
Sep 15, 2021 0.7600 0.8300 0.7600 0.8100 144,900 +0.10(+14.08%)
Sep 14, 2021 0.7000 0.7100 0.7000 0.7100 39,500 +0.03(+4.41%)
Sep 13, 2021 0.6800 0.6800 0.6800 0.6800 34,000 -0.02(-2.86%)
Sep 10, 2021 0.7000 0.7100 0.7000 0.7000 30,020 +0.01(+1.45%)
Sep 09, 2021 0.6800 0.6900 0.6800 0.6900 39,125 +0.01(+1.47%)
Sep 08, 2021 0.6800 0.6800 0.6800 0.6800 17,000 -0.01(-1.45%)
Sep 07, 2021 0.7100 0.7100 0.6900 0.6900 46,596 -0.02(-2.82%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 02, 2021 0.7200 0.7200 0.7100 0.7100 18,000 +0.01(+1.43%)
Sep 01, 2021 0.7000 0.7000 0.7000 0.7000 31,500 +0.01(+1.45%)
Aug 31, 2021 0.6900 0.6900 0.6900 0.6900 2,500 -0.01(-1.43%)
Aug 30, 2021 0.6900 0.7000 0.6900 0.7000 76,500 +0.00(+0.00%)
Aug 27, 2021 0.6800 0.7100 0.6800 0.7000 135,500 +0.02(+2.94%)
Aug 26, 2021 0.6700 0.6800 0.6700 0.6800 30,250 +0.00(+0.00%)
Aug 25, 2021 0.6800 0.6800 0.6800 0.6800 2,926 +0.00(+0.00%)
Aug 24, 2021 0.6600 0.6800 0.6600 0.6800 122,400 +0.02(+3.03%)
Aug 23, 2021 0.6500 0.6600 0.6500 0.6600 98,500 +0.00(+0.00%)
Aug 20, 2021 0.6500 0.6700 0.6500 0.6600 21,107 +0.02(+3.13%)
Aug 19, 2021 0.6400 0.6500 0.6400 0.6400 60,000 +0.00(+0.00%)
Aug 17, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 16, 2021 0.6200 0.6400 0.6000 0.6400 38,500 +0.01(+1.59%)
Aug 13, 2021 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Aug 11, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 10, 2021 0.6400 0.6400 0.6200 0.6300 17,000 -0.02(-3.08%)
Aug 09, 2021 0.6200 0.6500 0.6200 0.6500 45,500 +0.05(+8.33%)
Aug 06, 2021 0.5700 0.6100 0.5200 0.6000 84,880 +0.00(+0.00%)
Aug 05, 2021 0.6200 0.6200 0.6000 0.6000 51,800 -0.03(-4.76%)
Aug 04, 2021 0.6200 0.6300 0.5900 0.6300 22,700 +0.00(+0.00%)
Aug 03, 2021 0.6300 0.6300 0.6100 0.6300 78,500 -0.01(-1.56%)
Jul 30, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 29, 2021 0.6500 0.6500 0.6200 0.6300 48,000 -0.04(-5.97%)
Jul 28, 2021 0.6700 0.6700 0.6700 0.6700 933 -0.02(-2.90%)
Jul 26, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 23, 2021 0.6400 0.6900 0.6400 0.6900 21,540 +0.05(+7.81%)
Jul 22, 2021 0.6400 0.6400 0.6400 0.6400 10,500 +0.01(+1.59%)
Jul 21, 2021 0.6500 0.6500 0.5800 0.6300 502,660 -0.02(-3.08%)
Jul 20, 2021 0.6800 0.6800 0.6500 0.6500 85,000 -0.03(-4.41%)
Jul 19, 2021 0.6800 0.6900 0.6700 0.6800 36,500 -0.02(-2.86%)
Jul 15, 2021 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Jul 14, 2021 0.7200 0.7400 0.7200 0.7400 11,000 +0.01(+1.37%)
Jul 13, 2021 0.7000 0.7300 0.7000 0.7300 19,500 +0.03(+4.29%)
Jul 12, 2021 0.7100 0.7100 0.6700 0.7000 17,500 -0.03(-4.11%)
Jul 09, 2021 0.7300 0.7300 0.7300 0.7300 2,500 -0.01(-1.35%)
Jul 08, 2021 0.7400 0.7400 0.7400 0.7400 9,510 +0.00(+0.00%)
Jul 07, 2021 0.7400 0.7400 0.7400 0.7400 1,500 -0.04(-5.13%)
Jul 06, 2021 0.7800 0.7800 0.7800 0.7800 3,000 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.