Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4900 0.5000 0.4900 0.4950 32,002 +0.01(+2.06%)
Sep 29, 2022 0.4700 0.4850 0.4700 0.4850 9,505 +0.02(+3.19%)
Sep 28, 2022 0.4700 0.4700 0.4700 0.4700 6,000 +0.00(+0.00%)
Sep 27, 2022 0.4950 0.4950 0.4700 0.4700 14,282 -0.03(-6.00%)
Sep 26, 2022 0.5000 0.5000 0.5000 0.5000 5,010 +0.00(+0.00%)
Sep 23, 2022 0.5100 0.5100 0.5000 0.5000 22,613 -0.05(-9.09%)
Sep 22, 2022 0.5100 0.5500 0.5100 0.5500 23,000 +0.01(+1.85%)
Sep 21, 2022 0.5200 0.5400 0.5200 0.5400 46,500 +0.02(+3.85%)
Sep 20, 2022 0.5400 0.5400 0.5200 0.5200 56,512 -0.02(-3.70%)
Sep 19, 2022 0.5300 0.5400 0.5300 0.5400 82,028 +0.00(+0.00%)
Sep 15, 2022 0.5400 160 +0.00(+0.00%)
Sep 13, 2022 0.5400 7 -0.01(-1.82%)
Sep 12, 2022 0.5400 0.5500 0.5400 0.5500 2,025 +0.01(+1.85%)
Sep 09, 2022 0.5400 0.5500 0.5400 0.5400 73,000 +0.00(+0.00%)
Sep 08, 2022 0.5400 0.5400 0.5400 0.5400 6,000 +0.00(+0.00%)
Sep 06, 2022 0.5400 250 -0.01(-1.82%)
Sep 02, 2022 0.5500 0 +0.02(+3.77%)
Sep 01, 2022 0.5400 0.5400 0.5300 0.5300 103,500 -0.02(-3.64%)
Aug 31, 2022 0.5500 0.5500 0.5500 0.5500 4,178 +0.00(+0.00%)
Aug 30, 2022 0.5600 0.5600 0.5500 0.5500 60,869 -0.01(-1.79%)
Aug 26, 2022 0.5600 9 -0.04(-6.67%)
Aug 25, 2022 0.5700 0.6000 0.5700 0.6000 7,300 +0.00(+0.00%)
Aug 24, 2022 0.6000 0.6200 0.6000 0.6000 71,036 +0.02(+3.45%)
Aug 23, 2022 0.5800 0.6300 0.5800 0.5800 1,186,800 +0.00(+0.00%)
Aug 22, 2022 0.5800 0.5800 0.5800 0.5800 10,500 +0.00(+0.00%)
Aug 19, 2022 0.5800 0.5800 0.5800 0.5800 4,500 +0.00(+0.00%)
Aug 17, 2022 0.5800 0 +0.01(+1.75%)
Aug 16, 2022 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Aug 15, 2022 0.5700 0.5700 0.5700 0.5700 1,212 +0.00(+0.00%)
Aug 12, 2022 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Aug 11, 2022 0.5800 0.5800 0.5700 0.5700 21,550 +0.01(+1.79%)
Aug 10, 2022 0.5600 0.5600 0.5500 0.5600 67,500 +0.01(+1.82%)
Aug 09, 2022 0.5700 0.5700 0.5500 0.5500 89,560 +0.00(+0.00%)
Aug 05, 2022 0.5500 0 -0.02(-3.51%)
Aug 04, 2022 0.5900 0.5900 0.5700 0.5700 51,800 -0.03(-5.00%)
Aug 03, 2022 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 02, 2022 0.5800 0.6300 0.5700 0.6000 139,236 +0.02(+3.45%)
Jul 29, 2022 0.5800 0 +0.04(+7.41%)
Jul 27, 2022 0.5400 50 -0.03(-5.26%)
Jul 26, 2022 0.5800 0.5800 0.5600 0.5700 33,388 -0.02(-3.39%)
Jul 25, 2022 0.5900 0.6000 0.5800 0.5900 94,000 +0.00(+0.00%)
Jul 22, 2022 0.5900 0.6000 0.5800 0.5900 24,600 +0.01(+1.72%)
Jul 21, 2022 0.5700 0.5900 0.5700 0.5800 37,000 +0.01(+1.75%)
Jul 20, 2022 0.5800 0.5800 0.5500 0.5700 74,500 +0.01(+1.79%)
Jul 19, 2022 0.6000 0.6000 0.5600 0.5600 86,800 -0.04(-6.67%)
Jul 18, 2022 0.5300 0.6100 0.5000 0.6000 157,050 +0.05(+9.09%)
Jul 14, 2022 0.5500 0 -0.03(-5.17%)
Jul 13, 2022 0.5100 0.5800 0.5100 0.5800 60,711 +0.07(+13.73%)
Jul 12, 2022 0.5200 0.5200 0.5000 0.5100 38,500 -0.01(-1.92%)
Jul 11, 2022 0.5200 0.5400 0.4900 0.5200 89,275 +0.03(+6.12%)
Jul 08, 2022 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Jul 07, 2022 0.4700 0.4900 0.4450 0.4900 76,200 +0.02(+4.26%)
Jul 06, 2022 0.5000 0.5000 0.4700 0.4700 75,500 -0.03(-6.00%)
Jul 05, 2022 0.4950 0.5000 0.4950 0.5000 4,700 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.