Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RYE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 29, 2011 0.2800 0.2800 0.2700 0.2700 100,000 +0.00(+0.00%)
Sep 28, 2011 0.2900 0.2900 0.2700 0.2700 190,000 -0.12(-30.77%)
Sep 27, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 26, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 23, 2011 0.3900 0.3900 0.3900 0.3900 4,500 +0.00(+0.00%)
Sep 22, 2011 0.3950 0.3950 0.3900 0.3900 10,000 -0.06(-13.33%)
Sep 21, 2011 0.4500 0.4500 0.4500 0.4500 33,000 +0.00(+0.00%)
Sep 20, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 19, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 16, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 15, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 14, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 13, 2011 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+5.88%)
Sep 12, 2011 0.4200 0.4250 0.4200 0.4250 13,000 -0.07(-13.27%)
Sep 09, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 08, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 07, 2011 0.4900 0.4950 0.4900 0.4900 7,000 +0.04(+8.89%)
Sep 06, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 01, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 31, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 29, 2011 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Aug 26, 2011 0.4500 0.4500 0.4500 0.4500 60,000 +0.00(+0.00%)
Aug 25, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 24, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 23, 2011 0.4500 0.4500 0.4500 0.4500 21,000 -0.02(-5.26%)
Aug 22, 2011 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Aug 19, 2011 0.4750 0.4750 0.4750 0.4750 2,500 +0.08(+20.25%)
Aug 18, 2011 0.4600 0.4800 0.3950 0.3950 43,000 -0.07(-15.96%)
Aug 17, 2011 0.4950 0.4950 0.4700 0.4700 4,500 +0.00(+0.00%)
Aug 16, 2011 0.4500 0.4800 0.4500 0.4700 151,000 +0.02(+4.44%)
Aug 15, 2011 0.4500 0.4500 0.4500 0.4500 60,000 +0.00(+0.00%)
Aug 12, 2011 0.4700 0.4700 0.4500 0.4500 32,000 -0.06(-11.76%)
Aug 11, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 10, 2011 0.4500 0.5500 0.4500 0.5100 98,000 +0.06(+13.33%)
Aug 09, 2011 0.4500 0.4500 0.4500 0.4500 65,000 -0.03(-6.25%)
Aug 08, 2011 0.4700 0.4800 0.4700 0.4800 49,000 -0.01(-1.03%)
Aug 05, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 04, 2011 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 03, 2011 0.4600 0.4850 0.4600 0.4850 99,300 +0.01(+1.04%)
Aug 02, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 29, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 28, 2011 0.4800 0.4800 0.4800 0.4800 10,000 +0.03(+6.67%)
Jul 27, 2011 0.4500 0.4500 0.4500 0.4500 20,000 -0.01(-2.17%)
Jul 26, 2011 0.4500 0.4600 0.4500 0.4600 7,500 -0.01(-2.13%)
Jul 25, 2011 0.4450 0.4700 0.4450 0.4700 39,000 +0.03(+6.82%)
Jul 22, 2011 0.4400 0.4400 0.4400 0.4400 5,000 +0.04(+10.00%)
Jul 21, 2011 0.3350 0.4000 0.3350 0.4000 46,000 +0.07(+19.40%)
Jul 20, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 19, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 18, 2011 0.2600 0.3400 0.2600 0.3350 515,000 +0.04(+11.67%)
Jul 15, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 08, 2011 0.2950 0.3000 0.2950 0.3000 35,000 +0.08(+36.36%)
Jul 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.